Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 6, 2020



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $203.9500      One month high (close): $212.9000

LIN Daily Change: -0.42%   Daily StdDev 0.99%   LIN EMA_5_Trend: -0.75%   10Minute StdDev: $0

Latest Price :  $204.39(-0.42%)

Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)   Thu. Jan 2, 2020($0)   Tue. Dec 31, 2019($0)   Mon. Dec 30, 2019($0)   Fri. Dec 27, 2019($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: -1.7

Sample size 12   Avg positive next hour return: 0.32%(17%)   Avg negative next hour return: -0.36%(83%)
     Mon. Jan. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/612   209.18  210.4  208.99(-0.14 206.15(-0.14 205.52(-0.08205.47-1.3    2105(2.6)-30[-14][-21][5]-73-43DP-0OpenShort    (-14)-81075-1.2,741

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 206.15(hourly_sma_10 0.33%)   208.99(hourly_sma_20 1.71%)   209.18(daily_ema_20 1.81%)   210.4(daily_ema_10 2.4%)  
 
2Jan/611   209.18  210.4  209.29(-0.15 206.44(-0.28 205.68(-0.14205.27-1.3    2102(3.8)-50[-15][-34][-6]-80-67DT-0.1OpenShort    (-15)-14-25418-1.4,541
3Jan/610   209.18  210.4  209.6(-0.14 207.02(-0.28 205.98(-0.1205.81-1.2    298(3.9)-20[-14][-30][15]-79-58DP-0.1OpenShort    (-13)-1037518-1.3,441
4Jan/69   209.18  210.4  209.9(-0.15 207.59(-0.32 206.19(-0.18205.02-1.4    294(7.6)-50[-15][-40][-17]-95-118DT-0.4OpenShort?    (-16)-18-481-20-1.8,041
5Jan/315   209.2  210.98  210.23(-0.13 208.27(-0.28 206.56(-0.11206.06-1.1    587(3.3)-35[-13][-30][-3]-93-92DT-0.2OpenShort?    (-13)-11-93-13-1.7,040
 
6Jan/314   209.2  210.98  210.5(-0.13 208.85(-0.29 206.78(-0.2206.25-1    583(7.1)-50[-13][-39][-9]-95-115DT-0.2OpenShort    (-12)-20-236-20-1.8,040
7Jan/313   209.2  210.98  210.77(-0.11 209.46(-0.3 207.2(-0.41206.75-0.9    576(6.8)-50[-11][-61][-2]-98-182BT-0.2OpenLong    (-11)-41-510-20-1.9,040
8Jan/312   209.2  210.98  211.01(-0.12 210.09(-0.35 208.06(-0.45206.85-0.8    569(8.4)-50[-12][-67][-2]-103-193BT-0.6OpenLong    (-11)-46-210-20-2.1,040
9Jan/311   209.2  210.98  211.26(-0.12 210.83(-0.26 209(-0.46206.9-0.8    561(11.1)-50[-12][-64][-12]-113-205DT-1.2HoldShort    (-11)-47-12-11-20-2.5,040
10Jan/310   209.2  210.98  211.51(-0.11 211.38(-0.21 209.97(-0.45207.16-0.7    550(13.9)-50[-11][-60][-30]-128-213DT-2HoldShort    (-11)-46-54-24-20-3.1,040
 
11Jan/39   209.2  210.98  211.74(-0.08 211.82(-0.15 210.92(-0.38208.34-0.3    536(12.3)-40[-8][-49][-52]-134-176DT-2.6HoldShort?    (-8)-38-121-31-20-3.4,140
12Jan/215   209.13  211.39  211.92(-0.02 212.14(-0.02 211.72(-0.19211.030.6    1224(1.5)15[-2][-20][-14]-79-69RG-1SmallLong?    (-2)-19-24-20-20-1.3,467
13Jan/214   209.13  211.39  211.95(-0.03 212.18(-0.01 212.13(-0.25211.560.8    1222(-0.7)-5[-3][-27][-9]-55-57RG-0.9SmallLong    (0)-27-9-25-19-0.6,1067
14Jan/213   209.13  211.39  212.01(-0.03 212.2(0.01 212.67(-0.06211.740.9    1223(-0.4)10[-3][-6][-10]-417RG-1.4SmallLong    (-2)-7-9-33-15-0.4,1967
15Jan/212   209.13  211.39  212.07(-0.02 212.19(0.02 212.8(0.03211.941    1223(-1)25[-2][5][-12]-2022RG-1.3SmallLong    (-2)3-17-33-11-0.2,3567
 
16Jan/211   209.13  211.39  212.11(-0.02 212.14(0.03 212.73(0.08212.321.1    1224(-1.4)30[-2][11][-10]2056RG-0.6Wait    (-1)9-348-20.3,6267
17Jan/210   209.13  211.39  212.14(-0.01 212.07(0.07 212.56(0.15213.081.3    1226(-0.7)30[-1][21][-9]5894RG0.7Wait    (0)16-5342201.2,7867
18Jan/29   209.13  211.39  212.16(0.02 211.93(0.11 212.24(0.24214.271.7    1226(3.1)50[2][33][41]80145UT2.6OpenLong?    (2)268551202.7,6267
19Dec/3115   208.72  211.3  212.11(-0.03 211.69(0.02 211.73(0.07212.381    1423(3.8)50[-3][10][17]-364UR1SmallShort?    (-2)83623180.4,3777
20Dec/3114   208.72  211.3  212.17(-0.02 211.69(-0)  211.57(0.01211.580.8    1420(0.3)50[-2][2][1]-69-5UR0SmallShort    (-5)14-1-0-0.9,477
 
21Dec/3113   208.72  211.3  212.21(-0.02 211.66(-0.02 211.55(-0.02211.50.8    1419(0.6)45[-2][-2][0]-73-13RG-0.1Wait    (-2)-211-2-1.1,577
22Dec/3112   208.72  211.3  212.25(-0.02 211.7(-0.01 211.58(-0.02211.470.8    1419(0.6)45[-2][-1][-3]-73-23RG-0.2Wait    (-3)-2-105-4-1.2,777
23Dec/3111   208.72  211.3  212.3(-0.02 211.72(-0.05 211.61(-0.02211.710.9    1418(0.5)40[-2][-3][3]-66-13RG0.2Wait    (-1)-2549-0.9,777
24Dec/3110   208.72  211.3  212.33(-0.02 211.82(-0.06 211.66(-0.03211.610.8    1418(0.4)45[-2][-5][1]-77-16RG-0.1Wait    (-2)-37-124-1.2,377
25Dec/319   208.72  211.3  212.37(-0.01 211.95(-0.06 211.72(-0.02211.470.8    1417(0.6)45[-1][-4][-6]-87-35RG-0.4Wait?    (-2)-2-9-17-3-1.5,177
 
26Dec/3015   208.12  211.01  212.39(-0.01 212.08(-0.06 211.76(-0.03211.660.9    1217(-1189.8)50[-1][-5][-2]-78-28RG-0.2Wait?    (0)-31-141-1.3,568
27Dec/3014   208.12  211.01  212.4(5.24 212.22(-0.08 211.81(-0.01211.630.9    121206(-456.7)50[509][123][-5]-41-5385CR-0HoldShort    (0)-1-14-1-3-0,968
28Dec/3013   208.12  211.01  201.82(5.54 212.39(-0.07 211.83(-0.07211.941    121663(0.1)50[538][125][-1]-36-5166CR0HoldShort    (528)-72-1010.2,968
29Dec/3012   208.12  211.01  201.82(0)  212.53(-0.07 211.98(-0.09211.91    121663(0)15[0][-11][-1]-351057DR-0OpenShort    (558)-99-20-70.3,868
30Dec/3011   208.12  211.01  201.82(-0)  212.68(-0.04 212.18(-0.1211.71    121663(-0.1)0[0][-10][-10]-391045DR-0OpenShort    (1)-10-10-27-200.3,468
 
31Dec/3010   208.12  211.01  201.82(-0)  212.76(-0.02 212.39(-0.11211.921    121663(0)15[0][-10][-2]-61052DR-0OpenShort    (0)-119-21-200.3,3768
32Dec/309   208.12  211.01  201.82(-0)  212.81(-0.03 212.62(-0.15211.721    121663(0.3)-20[0][-15][-18]251031DR-0OpenShort?    (-1)-15-42-11-200.3,6768
33Dec/2715   207.85  210.77  191.23(0.04 212.87(0.01 212.94(-0.07212.651.3    131663(-35.9)35[4][-4][-5]421061DR-0OpenShort?    (2)-7-10-6-90.3,8470
34Dec/2714   207.85  210.77  191.14(0.03 212.85(0.03 213.09(-0.05212.891.4    131699(0.5)40[3][-1][1]581097RG-0Wait    (5)-56-1-50.3,10070
35Dec/2713   207.85  210.77  191.09(0.03 212.79(0.04 213.19(0.03212.761.3    131698(0.4)35[3][7][-6]581107CR-0HoldShort    (3)3-14-1-70.3,10070
 
36Dec/2712   207.85  210.77  191.04(0.03 212.71(0.06 213.12(0.06213.071.4    131698(0.4)45[3][11][-4]601134CR-0HoldShort    (4)6-120-20.4,10070
37Dec/2711   207.85  210.77  190.98(0.03 212.59(11.16 213(0.09213.341.5    131697(0.6)50[3][547][-138]601163CR0HoldShort    (4)9-21-200.4,10070
38Dec/2710   207.85  210.77  190.92(0.04 191.25(12.56 212.81(0.1213.391.5    131697(0.8)50[4][616][-82]601165CR0HoldShort    (4)10-11-200.4,10070
39Dec/279   207.85  210.77  190.84(0.05 169.92(0.11 212.61(0.11213.411.5    131696(0.9)50[5][18][109]601157UT0OpenLong?    (4)11451200.4,10070
40Dec/2615   207.52  210.53  190.75(0.03 169.74(0.04 212.39(0.04212.411.4    141695(-28)50[3][9][103]581119UT0OpenLong?    (3)4-2-1200.3,10075
 
41Dec/2614   207.52  210.53  190.7(0.01 169.68(0.03 212.3(0.06212.461.4    141723(0.5)50[1][10][121]581145UT0OpenLong    (3)640200.3,10075
42Dec/2613   207.52  210.53  190.67(0.02 169.63(0.03 212.18(25.03212.371.3    141723(0.3)50[2][2412][141]587438UT0OpenLong    (1)2407-111200.3,10075
43Dec/2612   207.52  210.53  190.62(0.02 169.58(0.08 169.7(33.39212.391.3    141722(0.3)50[2][3218][171]609548UT0.7OpenLong    (3)3211423200.4,10075
44Dec/2611   207.52  210.53  190.58(0.02 169.44(0.03 127.22(0.1212.31.3    141722(0.3)50[2][14][224]581145UT1.4OpenLong    (2)101555200.3,10075
45Dec/2610   207.52  210.53  190.55(0.01 169.39(0.02 127.09(0.03211.961.2    141722(0.2)50[1][7][288]251117UT1.4OpenLong    (1)3547200.3,6775
 
46Dec/269   207.52  210.53  190.54(0.01 169.36(-0.01 127.06(-0.02211.861.2    141721(0)50[1][1][416]-101104UT1.4OpenLong?    (0)-20-14200.3,3375
47Dec/2415   207.12  209.84  190.52(-5.27 169.38(-11.12 127.09(-250-62.2    131721(368.3)-25[-507][-3062][-471]-107-10990DT-2HoldShort?    (-529)-24040-51-20-3.1,2175
48Dec/2414   207.12  209.84  201.11(-4.94 190.58(-10.01 169.45(-19.940-62.2    131353(1329)-25[-480][-2539][-3515]-117-10046DT-3.8HoldShort    (-502)-1936-9524-39-20-4.5,4675
49Dec/2413   207.12  209.84  211.57(0.06 190.58(0)  211.66(-0.01211.651.4    1324(-5)50[6][3][-0]33-64UT-0OpenLong    (7)-1-611-50.1,8075
50Dec/2412   207.12  209.84  211.44(0.07 211.77(0.02 211.66(0) 211.781.4    1329(-3.6)50[7][6][-1]46-51CR0.1HoldShort    (7)0-1015-30.4,8675
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA