|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $19.7500 One month high (close): $21.2800
KMI Daily Change: 0.38% Daily StdDev 0.86% KMI EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $21.28(0.38%) | Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 20.74 | 21.13 | 21.12(0.06) | 21.14(0.09) | 21.17(0.06) | 21.22 | 1.1 | | 23 | 12(0.8) | 50 | [7] | [17] | [12] | 58 | 3 | UT | 0.9 | OpenLong | | (6) | 7 | 32 | 7 | 5 | 1.8,63 | 79 | Sample size 5 Avg positive next hour return: 0.35%(80%) Avg negative next hour return: -100%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.14(hourly_sma_10 -0.38%) 21.13(daily_ema_10 -0.42%) 21.12(hourly_sma_20 -0.47%) 20.74(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 20.74 | 21.13 | 21.11(0.04) | 21.12(0.03) | 21.16(0.06) | 21.16 | 1 | | 23 | 12(0.2) | 50 | [5] | [13] | [6] | 21 | -6 | UT | 0 | OpenLong | | (0) | 7 | 27 | -22 | 5 | 1,46 | 79 | | 3 | Jan/6 | 11 | 20.74 | 21.13 | 21.1(0.01) | 21.11(0.01) | 21.15(0.03) | 21.11 | 0.8 | | 23 | 11(-0.9) | 50 | [1] | [8] | [-5] | 14 | -3 | CR | -0.8 | HoldShort | | (6) | 4 | -10 | -12 | 5 | 0.2,59 | 79 | | 4 | Jan/6 | 10 | 20.74 | 21.13 | 21.1(0.04) | 21.11(0.05) | 21.14(0.04) | 21.13 | 0.9 | | 23 | 12(-0.3) | 50 | [5] | [12] | [-18] | 37 | -21 | CR | -0.2 | HoldShort | | (0) | 5 | -53 | 11 | -20 | 0.6,72 | 79 | | 5 | Jan/6 | 9 | 20.74 | 21.13 | 21.09(0.04) | 21.1(0.06) | 21.13(0.14) | 21.23 | 1.1 | | 23 | 13(2.1) | 50 | [5] | [24] | [21] | 88 | 65 | UT | 1.8 | OpenLong? | | (6) | 16 | 38 | 32 | 20 | 2.5,75 | 79 | | | | |
| 6 | Jan/3 | 15 | 20.67 | 21.09 | 21.08(0.02) | 21.09(0.02) | 21.1(0.07) | 21.16 | 1 | | 26 | 10(1) | 50 | [2] | [14] | [15] | 49 | 37 | UT | 1.3 | OpenLong? | | (6) | 8 | 27 | 23 | 20 | 1.8,54 | 79 | | 7 | Jan/3 | 14 | 20.67 | 21.09 | 21.08(0.04) | 21.09(0.03) | 21.09(0.05) | 21.11 | 0.9 | | 26 | 9(-0.4) | 50 | [5] | [12] | [4] | 3 | -19 | UT | 0.5 | OpenLong | | (6) | 6 | 10 | 2 | 0 | 0.7,35 | 79 | | 8 | Jan/3 | 13 | 20.67 | 21.09 | 21.07(0.01) | 21.08(-0.02) | 21.08(0.04) | 21.09 | 0.9 | | 26 | 10(-0.2) | 50 | [1] | [8] | [5] | -7 | 10 | UT | 0.2 | OpenLong | | (0) | 5 | 16 | -1 | 0 | 0.4,33 | 79 | | 9 | Jan/3 | 12 | 20.67 | 21.09 | 21.07(0.03) | 21.08(-0.08) | 21.07(0.01) | 21.06 | 0.8 | | 26 | 10(-0.3) | 50 | [4] | [1] | [-2] | -21 | -28 | CR | -0.2 | HoldShort | | (0) | 1 | -10 | -3 | 20 | -0.2,34 | 79 | | 10 | Jan/3 | 11 | 20.67 | 21.09 | 21.06(-0.01) | 21.1(0.01) | 21.07(-0.02) | 21.08 | 0.9 | | 26 | 10(-0.2) | 45 | [-1] | [2] | [0] | -3 | 15 | RG | 0.2 | Wait | | (6) | -2 | 0 | 5 | -5 | 0.4,37 | 79 | | | | |
| 11 | Jan/3 | 10 | 20.67 | 21.09 | 21.06(0.01) | 21.1(0.03) | 21.07(-0.08) | 21.08 | 0.9 | | 26 | 11(-0.1) | 50 | [1] | [-4] | [-2] | -5 | -21 | DR | 0.2 | OpenShort | | (0) | -9 | 0 | -1 | -20 | 0.4,35 | 79 | | 12 | Jan/3 | 9 | 20.67 | 21.09 | 21.06(0) | 21.1(0) | 21.07(0) | 21.08 | 0.9 | | 26 | 11(-0.7) | 50 | [0] | [4] | [3] | -11 | 10 | UR | -0.2 | SmallShort? | | (0) | 0 | 16 | -15 | 5 | 0.4,29 | 79 | | 13 | Jan/2 | 15 | 20.58 | 21.04 | 21.06(-0.02) | 21.1(-0) | 21.09(-0.03) | 21.05 | 0.9 | | 26 | 11(0.8) | 30 | [-2] | [-0] | [-6] | -19 | 12 | RG | -0.8 | SmallLong? | | (0) | -4 | 0 | -20 | -20 | -0.2,36 | 75 | | 14 | Jan/2 | 14 | 20.58 | 21.04 | 21.06(-0.03) | 21.09(0.02) | 21.1(-0.12) | 21.05 | 0.9 | | 26 | 11(-0.2) | 5 | [-3] | [-10] | [-13] | -2 | -1 | RG | -0.9 | SmallLong | | (0) | -14 | -38 | -8 | 5 | -0.2,53 | 75 | | 15 | Jan/2 | 13 | 20.58 | 21.04 | 21.07(0.02) | 21.09(0.06) | 21.13(0.04) | 21.12 | 1.1 | | 26 | 11(-0.1) | 50 | [2] | [12] | [-5] | 33 | 9 | CR | -0.2 | HoldShort | | (0) | 5 | -16 | 1 | 5 | 0.9,60 | 75 | | | | |
| 16 | Jan/2 | 12 | 20.58 | 21.04 | 21.07(0.02) | 21.08(0.07) | 21.12(0.1) | 21.15 | 1.1 | | 26 | 11(0.2) | 50 | [2] | [20] | [10] | 40 | 45 | UT | 0.5 | OpenLong | | (0) | 12 | 32 | -8 | 5 | 1.4,55 | 75 | | 17 | Jan/2 | 11 | 20.58 | 21.04 | 21.07(0.01) | 21.07(0.05) | 21.1(0.05) | 21.09 | 1 | | 26 | 11(-0.8) | 50 | [1] | [13] | [2] | 23 | 13 | UT | -0.2 | OpenLong | | (0) | 6 | 0 | 7 | 5 | 0.4,63 | 75 | | 18 | Jan/2 | 10 | 20.58 | 21.04 | 21.07(-0.01) | 21.06(0.05) | 21.09(0.03) | 21.09 | 1 | | 26 | 11(-0.6) | 30 | [-1] | [10] | [-14] | 30 | 28 | RG | 0 | Wait | | (-6) | 3 | -53 | 22 | 0 | 0.3,72 | 75 | | 19 | Jan/2 | 9 | 20.58 | 21.04 | 21.07(-0) | 21.05(0.08) | 21.08(0.16) | 21.19 | 1.2 | | 26 | 12(-0.8) | 50 | [0] | [27] | [23] | 63 | 100 | UR | 1.8 | SmallShort? | | (0) | 18 | 49 | 35 | 9 | 2,63 | 75 | | 20 | Dec/31 | 15 | 20.48 | 21 | 21.07(-0.03) | 21.03(0.03) | 21.05(0.09) | 21.1 | 1 | | 30 | 13(1.8) | 50 | [-3] | [15] | [18] | 3 | 63 | UR | 0.8 | SmallShort? | | (0) | 10 | 38 | 14 | 20 | 0.5,40 | 81 | | | | |
| 21 | Dec/31 | 14 | 20.48 | 21 | 21.08(-0.02) | 21.02(-0.01) | 21.03(-0.02) | 21.03 | 0.9 | | 30 | 11(-0.9) | 40 | [-2] | [1] | [-0] | -37 | -5 | RG | 0 | Wait | | (-6) | -2 | -6 | 10 | 0 | -0.7,31 | 81 | | 22 | Dec/31 | 13 | 20.48 | 21 | 21.09(-0.02) | 21.02(-0.04) | 21.03(0.01) | 21.04 | 0.9 | | 30 | 12(-1) | 35 | [-2] | [2] | [-3] | -43 | 3 | RG | 0.1 | Wait | | (-6) | 1 | -10 | 6 | -5 | -0.7,25 | 81 | | 23 | Dec/31 | 12 | 20.48 | 21 | 21.09(-0.07) | 21.03(-0.03) | 21.03(0.06) | 21.06 | 0.9 | | 30 | 13(-1.5) | 35 | [-8] | [7] | [14] | -40 | 77 | UR | 0.4 | SmallShort | | (-6) | 7 | 33 | 7 | 20 | -0.4,20 | 81 | | 24 | Dec/31 | 11 | 20.48 | 21 | 21.1(-0.09) | 21.04(-0.03) | 21.03(0) | 21 | 0.8 | | 30 | 14(-0.8) | -10 | [-11] | [-0] | [-4] | -66 | 42 | DT | -0.2 | OpenShort | | (-6) | 0 | -11 | 4 | -5 | -1.1,12 | 81 | | 25 | Dec/31 | 10 | 20.48 | 21 | 21.12(-0.06) | 21.05(-0.03) | 21.02(0.02) | 21.02 | 0.9 | | 30 | 15(-0.8) | 5 | [-7] | [3] | [-5] | -62 | 17 | RG | 0 | Wait | | (-6) | 2 | -11 | -4 | -5 | -1,13 | 81 | | | | |
| 26 | Dec/31 | 9 | 20.48 | 21 | 21.13(-0.08) | 21.06(-0.03) | 21.02(0.04) | 21.04 | 0.9 | | 30 | 16(0.3) | 15 | [-9] | [5] | [5] | -62 | 52 | UR | 0.2 | SmallShort? | | (-10) | 5 | 11 | -5 | 19 | -0.9,11 | 81 | | 27 | Dec/30 | 15 | 20.4 | 20.94 | 21.15(-0.03) | 21.07(-0.03) | 21.01(-0.09) | 21.02 | 1 | | 28 | 16(-677.6) | 40 | [-4] | [-9] | [1] | -79 | -52 | RG | 0.1 | Wait? | | (-6) | -11 | 11 | -12 | -5 | -1.3,4 | 82 | | 28 | Dec/30 | 14 | 20.4 | 20.94 | 21.16(5.24) | 21.08(-0.06) | 21.03(-0.13) | 21 | 0.9 | | 28 | 693(-262.6) | 50 | [596] | [135] | [-5] | -49 | -5353 | CR | -0 | HoldShort | | (-6) | -15 | -11 | -5 | -5 | -0,1 | 82 | | 29 | Dec/30 | 13 | 20.4 | 20.94 | 20.11(5.53) | 21.09(-0.08) | 21.06(-0.06) | 21.02 | 1 | | 28 | 956(-0.7) | 50 | [628] | [150] | [-1] | -47 | -5095 | CR | -0 | HoldShort | | (623) | -7 | 6 | -15 | -10 | 0.1,1 | 82 | | 30 | Dec/30 | 12 | 20.4 | 20.94 | 19.06(-0.05) | 21.11(-0.09) | 21.07(-0.12) | 21.01 | 0.9 | | 28 | 957(-0.2) | -30 | [-6] | [-16] | [-5] | -42 | 1040 | DT | -0 | OpenShort | | (666) | -14 | 0 | -24 | -10 | 0.3,1 | 82 | | | | |
| 31 | Dec/30 | 11 | 20.4 | 20.94 | 19.07(-0.02) | 21.13(-0.08) | 21.1(-0.09) | 21.01 | 0.9 | | 28 | 957(-0.1) | -30 | [-2] | [-11] | [-22] | -34 | 1017 | DT | -0 | OpenShort | | (-13) | -10 | -49 | -19 | -20 | 0.3,9 | 82 | | 32 | Dec/30 | 10 | 20.4 | 20.94 | 19.07(-0.01) | 21.15(-0.05) | 21.12(-0.02) | 21.1 | 1.1 | | 28 | 957(0) | 0 | [-1] | [-1] | [-11] | -1 | 1064 | RG | -0 | Wait | | (0) | -2 | -22 | -19 | -9 | 0.3,42 | 82 | | 33 | Dec/30 | 9 | 20.4 | 20.94 | 19.07(-0) | 21.16(-0.05) | 21.12(-0.04) | 21.14 | 1.1 | | 28 | 957(0.1) | 35 | [0] | [-3] | [8] | 31 | 1080 | RG | 0 | Wait? | | (6) | -5 | 22 | -9 | 20 | 0.3,73 | 82 | | 34 | Dec/27 | 15 | 20.33 | 20.86 | 19.07(-0) | 21.17(-0.1) | 21.13(-0.06) | 21.1 | 1.2 | | 28 | 957(-0.3) | 5 | [0] | [-8] | [-8] | 24 | 1045 | DR | -0 | OpenShort? | | (0) | -7 | -16 | -11 | -9 | 0.3,66 | 86 | | 35 | Dec/27 | 14 | 20.33 | 20.86 | 19.07(-0.03) | 21.19(-0.09) | 21.14(-0.11) | 21.13 | 1.2 | | 28 | 957(-0.2) | -5 | [-3] | [-13] | [-1] | 57 | 1083 | RG | -0 | Wait | | (0) | -12 | 0 | 0 | -9 | 0.3,99 | 86 | | | | |
| 36 | Dec/27 | 13 | 20.33 | 20.86 | 19.07(0) | 21.21(-0.08) | 21.16(-0.08) | 21.13 | 1.2 | | 28 | 957(-0.2) | 20 | [0] | [-9] | [1] | 57 | 1050 | RG | -0 | Wait | | (-6) | -9 | 6 | 0 | -9 | 0.3,99 | 86 | | 37 | Dec/27 | 12 | 20.33 | 20.86 | 19.08(-0.02) | 21.23(-0.03) | 21.18(-0.08) | 21.12 | 1.2 | | 28 | 958(0) | -10 | [-2] | [-6] | [-11] | 57 | 1069 | DT | -0 | OpenShort | | (0) | -9 | -27 | -0 | -20 | 0.3,99 | 86 | | 38 | Dec/27 | 11 | 20.33 | 20.86 | 19.08(-0.02) | 21.24(11.09) | 21.2(-0.06) | 21.17 | 1.3 | | 28 | 958(0.1) | 50 | [-2] | [621] | [-138] | 57 | 1104 | RG | -0 | Wait | | (0) | -7 | 6 | -0 | -20 | 0.3,99 | 86 | | 39 | Dec/27 | 10 | 20.33 | 20.86 | 19.08(-0) | 19.12(12.45) | 21.21(-0.15) | 21.16 | 1.3 | | 28 | 957(0.2) | 50 | [0] | [687] | [-98] | 57 | 1053 | CR | -0 | HoldShort | | (0) | -17 | -38 | -0 | -20 | 0.3,99 | 86 | | 40 | Dec/27 | 9 | 20.33 | 20.86 | 19.08(0.04) | 17(-0.06) | 21.24(-0.07) | 21.23 | 1.4 | | 28 | 957(0.6) | 50 | [5] | [-5] | [100] | 58 | 1073 | RG | -0 | Wait? | | (0) | -8 | 22 | -1 | 20 | 0.3,100 | 86 | | | | |
| 41 | Dec/26 | 15 | 20.26 | 20.77 | 19.07(0.04) | 17.01(0.06) | 21.26(-0.09) | 21.19 | 1.5 | | 29 | 957(-14.5) | 50 | [5] | [-0] | [94] | 58 | 1048 | UT | -0 | OpenLong? | | (6) | -10 | -22 | -1 | 20 | 0.3,100 | 90 | | 42 | Dec/26 | 14 | 20.26 | 20.77 | 19.06(0.05) | 17(0.09) | 21.28(0.02) | 21.23 | 1.5 | | 29 | 971(0.7) | 50 | [6] | [14] | [115] | 58 | 1095 | UT | -0 | OpenLong | | (6) | 2 | -10 | -1 | 20 | 0.3,100 | 90 | | 43 | Dec/26 | 13 | 20.26 | 20.77 | 19.05(0.08) | 16.99(0.12) | 21.28(24.99) | 21.25 | 1.5 | | 29 | 970(0.7) | 50 | [9] | [2822] | [127] | 60 | 7248 | UT | -0 | OpenLong | | (13) | 2808 | -26 | 11 | 20 | 0.4,100 | 90 | | 44 | Dec/26 | 12 | 20.26 | 20.77 | 19.03(0.07) | 16.97(0.12) | 17.03(33.4) | 21.3 | 1.6 | | 29 | 970(0.8) | 50 | [8] | [3767] | [170] | 60 | 9377 | UT | 0.7 | OpenLong | | (13) | 3753 | -6 | 22 | 20 | 0.4,100 | 90 | | 45 | Dec/26 | 11 | 20.26 | 20.77 | 19.02(0.1) | 16.95(0.05) | 12.77(0.04) | 21.31 | 1.6 | | 29 | 969(0.8) | 50 | [11] | [16] | [219] | 60 | 1111 | UT | 1.4 | OpenLong | | (6) | 5 | 0 | 52 | 20 | 0.4,100 | 90 | | | | |
| 46 | Dec/26 | 10 | 20.26 | 20.77 | 19(0.09) | 16.94(0.05) | 12.77(0.38) | 21.31 | 1.6 | | 29 | 968(1.1) | 50 | [10] | [54] | [314] | 27 | 1225 | UT | 1.4 | OpenLong | | (13) | 43 | 53 | 46 | 20 | 0.4,67 | 90 | | 47 | Dec/26 | 9 | 20.26 | 20.77 | 18.98(0.08) | 16.94(-0) | 12.72(0.2) | 21.21 | 1.5 | | 29 | 967(0.9) | 50 | [9] | [30] | [408] | -7 | 1140 | UT | 1.4 | OpenLong? | | (13) | 23 | 0 | -23 | 20 | 0.4,33 | 90 | | 48 | Dec/24 | 15 | 20.18 | 20.67 | 18.96(-5.23) | 16.93(-11.11) | 12.69(-24.97) | 0 | -33.6 | | 27 | 966(218.7) | -25 | [-588] | [-3571] | [-466] | -95 | -11001 | DT | -2.1 | OpenShort? | | (-626) | -2806 | 0 | -32 | -20 | -3.1,33 | 92 | | 49 | Dec/24 | 14 | 20.18 | 20.67 | 20.01(-4.93) | 19.05(-9.96) | 16.91(-19.99) | 0 | -33.6 | | 27 | 747(724.7) | -25 | [-560] | [-2972] | [-4128] | -112 | -10068 | DT | -3.8 | HoldShort | | (-593) | -2272 | -11364 | -37 | -20 | -4.5,51 | 92 | | 50 | Dec/24 | 13 | 20.18 | 20.67 | 21.05(0.13) | 21.16(0.13) | 21.13(0.06) | 21.3 | 1.9 | | 27 | 23(0.4) | 50 | [15] | [23] | [43] | 62 | 5 | UT | 1.2 | OpenLong | | (16) | 7 | 114 | 21 | 14 | 1.8,67 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|