|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.1900 One month high (close): $138.0700
KMB Daily Change: 0.22% Daily StdDev 1.29% KMB EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $136.09(0.22%) | Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 136.58 | 136.93 | 136.06(-0.03) | 135.92(-0.01) | 135.99(-0.09) | 135.62 | -1.1 | | 1 | 64(0.9) | -15 | [-2] | [-8] | [-8] | -28 | -22 | DT | -0.7 | OpenShort | | (-4) | -7 | -15 | -8 | -13 | -0.8,42 | 52 | Sample size 4 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.92(hourly_sma_10 0.22%) 136.06(hourly_sma_20 0.32%) 136.58(daily_ema_20 0.71%) 136.93(daily_ema_10 0.97%)
|
| | | 2 | Jan/6 | 10 | 136.58 | 136.93 | 136.1(-0.01) | 135.94(0.03) | 136.11(-0.01) | 135.91 | -0.8 | | 1 | 63(-1) | 10 | [-1] | [-0] | [-2] | -15 | -2 | RG | -0.4 | Wait | | (-1) | -1 | -2 | -7 | -5 | -0.4,45 | 52 | | 3 | Jan/6 | 9 | 136.58 | 136.93 | 136.12(-0.02) | 135.9(0.05) | 136.12(0.03) | 135.95 | -0.8 | | 1 | 64(-1.9) | 10 | [-2] | [4] | [-2] | -9 | 20 | RG | -0.3 | Wait? | | (-1) | 2 | -5 | 3 | -8 | -0.3,49 | 52 | | 4 | Jan/3 | 15 | 136.6 | 137.01 | 136.15(-0.03) | 135.83(0.05) | 136.08(0.02) | 136.04 | -0.7 | | 1 | 66(-1.7) | -20 | [-2] | [3] | [-6] | -3 | 27 | RG | -0.1 | Wait? | | (-2) | 2 | -23 | 10 | 1 | -0.2,52 | 51 | | 5 | Jan/3 | 14 | 136.6 | 137.01 | 136.19(-0.01) | 135.76(0.03) | 136.05(0.15) | 136.46 | -0.2 | | 1 | 67(0) | 20 | [-1] | [12] | [11] | 7 | 70 | UR | 0.7 | SmallShort | | (-1) | 12 | 15 | 21 | 20 | 0.5,44 | 51 | | | | |
| 6 | Jan/3 | 13 | 136.6 | 137.01 | 136.21(-0.01) | 135.76(0) | 135.84(0.05) | 136.19 | -0.5 | | 1 | 67(-0.9) | 15 | [-1] | [4] | [7] | -18 | 24 | UR | 0.6 | SmallShort | | (-2) | 4 | 11 | 10 | 20 | -0,32 | 51 | | 7 | Jan/3 | 12 | 136.6 | 137.01 | 136.22(-0.03) | 135.73(-0.04) | 135.77(0.07) | 135.98 | -0.7 | | 1 | 68(-2.3) | 20 | [-2] | [3] | [9] | -33 | 29 | UR | 0.4 | SmallShort | | (-2) | 5 | 13 | 15 | 20 | -0.4,27 | 51 | | 8 | Jan/3 | 11 | 136.6 | 137.01 | 136.26(-0.04) | 135.79(-0.11) | 135.67(0.06) | 135.74 | -1 | | 1 | 71(-1.1) | 15 | [-3] | [-0] | [-0] | -55 | 18 | RG | 0.1 | Wait | | (-2) | 5 | -7 | 3 | 20 | -0.9,18 | 51 | | 9 | Jan/3 | 10 | 136.6 | 137.01 | 136.32(-0.04) | 135.94(-0.09) | 135.59(0.08) | 135.87 | -0.9 | | 1 | 72(-0.6) | 20 | [-3] | [2] | [12] | -49 | 33 | UR | 0.5 | SmallShort | | (-3) | 6 | 24 | 13 | 16 | -0.7,19 | 51 | | 10 | Jan/3 | 9 | 136.6 | 137.01 | 136.38(-0.06) | 136.06(-0.11) | 135.48(-0.1) | 135.42 | -1.4 | | 1 | 72(0.4) | -20 | [-5] | [-13] | [-7] | -77 | -33 | DT | -0.1 | HoldShort? | | (-5) | -8 | -22 | 9 | -10 | -1.6,13 | 51 | | | | |
| 11 | Jan/2 | 15 | 136.69 | 136.98 | 136.46(-0.06) | 136.2(-0.05) | 135.61(-0.05) | 135.83 | -1 | | 1 | 72(-6.9) | 10 | [-5] | [-7] | [8] | -64 | 0 | RG | 0.4 | Wait? | | (-3) | -4 | 18 | 15 | -13 | -1,11 | 45 | | 12 | Jan/2 | 14 | 136.69 | 136.98 | 136.54(-0.09) | 136.26(-0.06) | 135.68(-0.16) | 135.49 | -1.5 | | 1 | 79(0.2) | -20 | [-7] | [-16] | [0] | -87 | -27 | DT | -0.3 | HoldShort | | (-6) | -12 | 9 | -2 | -20 | -1.6,3 | 45 | | 13 | Jan/2 | 13 | 136.69 | 136.98 | 136.66(-0.09) | 136.34(-0.1) | 135.9(-0.29) | 135.33 | -1.7 | | 1 | 79(3.5) | -40 | [-7] | [-28] | [-5] | -103 | -81 | DT | -0.9 | HoldShort | | (-7) | -22 | -1 | -15 | -20 | -2.1,0 | 45 | | 14 | Jan/2 | 12 | 136.69 | 136.98 | 136.78(-0.1) | 136.47(-0.11) | 136.3(-0.25) | 135.34 | -1.6 | | 1 | 75(8.5) | -50 | [-8] | [-25] | [-21] | -108 | -72 | DT | -1.6 | HoldShort | | (-7) | -19 | -40 | -28 | -20 | -2.3,0 | 45 | | 15 | Jan/2 | 11 | 136.69 | 136.98 | 136.91(-0.06) | 136.62(-0.05) | 136.65(-0.11) | 136.08 | -0.7 | | 1 | 67(1.9) | -20 | [-5] | [-11] | [-8] | -80 | -26 | DT | -1 | OpenShort | | (-5) | -8 | -5 | -32 | -14 | -1.5,8 | 45 | | | | |
| 16 | Jan/2 | 10 | 136.69 | 136.98 | 137(-0.05) | 136.69(-0.02) | 136.8(-0.03) | 136.18 | -0.6 | | 1 | 65(1) | -15 | [-4] | [-4] | [-11] | -58 | -16 | DT | -1.2 | OpenShort | | (-4) | -2 | -22 | -11 | -20 | -1.5,30 | 45 | | 17 | Jan/2 | 9 | 136.69 | 136.98 | 137.07(-0.05) | 136.69(-0) | 136.84(0.04) | 136.59 | -0.1 | | 1 | 64(-0.6) | -10 | [-4] | [2] | [-12] | -25 | 23 | RG | -0.5 | Wait? | | (-3) | 3 | -39 | 9 | -4 | -0.9,48 | 45 | | 18 | Dec/31 | 15 | 136.71 | 136.95 | 137.13(-0.02) | 136.73(0.02) | 136.78(0.1) | 137.32 | 0.8 | | 2 | 64(-0.7) | 15 | [-2] | [9] | [12] | 16 | 56 | UR | 1 | SmallShort? | | (-1) | 8 | 14 | 33 | 20 | 0.4,56 | 58 | | 19 | Dec/31 | 14 | 136.71 | 136.95 | 137.13(0) | 136.73(0) | 136.64(0.04) | 137.06 | 0.4 | | 2 | 65(-0.1) | 30 | [0] | [4] | [9] | -26 | 1 | UR | 0.8 | SmallShort | | (-2) | 3 | 12 | 19 | 20 | -0.2,29 | 58 | | 20 | Dec/31 | 13 | 136.71 | 136.95 | 137.13(-0) | 136.7(-0.01) | 136.64(0) | 136.84 | 0.2 | | 2 | 65(0.5) | 40 | [0] | [0] | [10] | -52 | -20 | UR | 0.5 | SmallShort | | (-1) | 0 | 24 | 5 | 7 | -0.6,13 | 58 | | | | |
| 21 | Dec/31 | 12 | 136.71 | 136.95 | 137.16(-0.03) | 136.71(-0.08) | 136.59(-0.01) | 136.39 | -0.4 | | 2 | 65(3.5) | 20 | [-2] | [-4] | [0] | -83 | -31 | RG | -0.4 | Wait | | (-2) | -1 | 4 | -7 | 0 | -1.5,5 | 58 | | 22 | Dec/31 | 11 | 136.71 | 136.95 | 137.2(-0.04) | 136.82(-0.11) | 136.6(-0.05) | 136.31 | -0.5 | | 2 | 61(5.3) | 0 | [-3] | [-8] | [-6] | -84 | -30 | RG | -0.6 | Wait | | (-3) | -4 | -16 | -3 | -3 | -1.8,11 | 58 | | 23 | Dec/31 | 10 | 136.71 | 136.95 | 137.25(-0.03) | 136.97(-0.09) | 136.67(-0.06) | 136.61 | -0.1 | | 2 | 56(2.2) | 10 | [-2] | [-8] | [-4] | -66 | -34 | RG | -0.1 | Wait | | (-2) | -5 | -11 | -6 | 3 | -1.4,19 | 58 | | 24 | Dec/31 | 9 | 136.71 | 136.95 | 137.29(-0.03) | 137.09(-0.08) | 136.75(-0.04) | 136.81 | 0.1 | | 2 | 54(1.8) | 15 | [-2] | [-6] | [-1] | -63 | -10 | RG | 0.1 | Wait? | | (-2) | -3 | 1 | -7 | 0 | -1.1,15 | 58 | | 25 | Dec/30 | 15 | 136.64 | 136.78 | 137.33(-0.02) | 137.21(-0.07) | 136.8(-0.03) | 136.8 | 0.2 | | 1 | 52(-3651.4) | 20 | [-2] | [-5] | [4] | -75 | -28 | RG | 0 | Wait? | | (-2) | -2 | 18 | -12 | -3 | -1.3,8 | 49 | | | | |
| 26 | Dec/30 | 14 | 136.64 | 136.78 | 137.36(5.23) | 137.3(-0.09) | 136.84(-0.15) | 136.47 | -0.2 | | 1 | 3703(-1402.8) | 50 | [402] | [86] | [-7] | -49 | -5571 | CR | -0 | HoldShort | | (-3) | -12 | -10 | -9 | -20 | -0,1 | 49 | | 27 | Dec/30 | 13 | 136.64 | 136.78 | 130.54(5.53) | 137.42(-0.09) | 137.04(-0.17) | 136.65 | 0 | | 1 | 5106(-1) | 50 | [425] | [90] | [-11] | -41 | -5360 | CR | -0 | HoldShort | | (406) | -13 | -20 | -16 | -20 | 0.2,4 | 49 | | 28 | Dec/30 | 12 | 136.64 | 136.78 | 123.7(-0.01) | 137.54(-0.06) | 137.28(-0.11) | 137.02 | 0.5 | | 1 | 5107(-0.4) | -45 | [-1] | [-11] | [-7] | -38 | 1062 | DT | -0 | OpenShort | | (432) | -9 | -4 | -26 | -14 | 0.3,5 | 49 | | 29 | Dec/30 | 11 | 136.64 | 136.78 | 123.71(-0.01) | 137.62(0.01) | 137.44(-0.12) | 137.09 | 0.6 | | 1 | 5107(-0.4) | -40 | [-1] | [-9] | [-5] | -23 | 1060 | DT | -0 | OpenShort | | (-1) | -9 | 5 | -26 | -20 | 0.3,20 | 49 | | 30 | Dec/30 | 10 | 136.64 | 136.78 | 123.72(-0.01) | 137.62(-0) | 137.61(-0.11) | 136.99 | 0.4 | | 1 | 5108(-0.3) | -50 | [-1] | [-8] | [-14] | 8 | 1052 | DT | -0 | OpenShort | | (-1) | -9 | -26 | -17 | -20 | 0.3,50 | 49 | | | | |
| 31 | Dec/30 | 9 | 136.64 | 136.78 | 123.73(0.01) | 137.61(0.02) | 137.76(-0.03) | 137.47 | 1.1 | | 1 | 5108(1.6) | -30 | [1] | [-1] | [-9] | 41 | 1091 | DR | -0 | OpenShort? | | (1) | -2 | -20 | -6 | -14 | 0.3,83 | 49 | | 32 | Dec/27 | 15 | 136.61 | 136.69 | 123.72(0.05) | 137.58(0.03) | 137.76(-0) | 137.84 | 1.6 | | 2 | 5106(1.8) | 5 | [4] | [3] | [1] | 56 | 1088 | RG | 0 | Wait? | | (2) | 0 | 1 | -1 | 7 | 0.4,96 | 55 | | 33 | Dec/27 | 14 | 136.61 | 136.69 | 123.66(0.04) | 137.53(0.03) | 137.76(0) | 137.81 | 1.5 | | 2 | 5105(1.4) | 0 | [3] | [3] | [-2] | 60 | 1098 | CR | 0 | HoldShort | | (4) | 0 | -7 | 0 | 4 | 0.4,100 | 55 | | 34 | Dec/27 | 13 | 136.61 | 136.69 | 123.61(0.03) | 137.49(0.03) | 137.79(0.13) | 137.94 | 1.7 | | 2 | 5103(1.8) | 15 | [2] | [13] | [5] | 60 | 1163 | UT | 0 | OpenLong | | (3) | 10 | 10 | 0 | 18 | 0.4,100 | 55 | | 35 | Dec/27 | 12 | 136.61 | 136.69 | 123.57(0.03) | 137.45(0.02) | 137.62(0.11) | 137.75 | 1.4 | | 2 | 5101(1.5) | 10 | [2] | [11] | [2] | 60 | 1147 | RG | 0 | Wait | | (2) | 9 | 4 | 0 | 11 | 0.4,100 | 55 | | | | |
| 36 | Dec/27 | 11 | 136.61 | 136.69 | 123.54(0.03) | 137.42(11.14) | 137.46(0.07) | 137.67 | 1.3 | | 2 | 5100(1) | 45 | [2] | [436] | [-141] | 60 | 1126 | CR | 0 | HoldShort | | (2) | 5 | -10 | 1 | -20 | 0.4,100 | 55 | | 37 | Dec/27 | 10 | 136.61 | 136.69 | 123.5(0.03) | 123.65(12.55) | 137.36(0.07) | 137.85 | 1.6 | | 2 | 5099(1) | 45 | [2] | [490] | [-81] | 60 | 1146 | CR | 0 | HoldShort | | (2) | 5 | 4 | 1 | -20 | 0.4,100 | 55 | | 38 | Dec/27 | 9 | 136.61 | 136.69 | 123.47(0.02) | 109.87(0.06) | 137.27(0.07) | 137.77 | 1.5 | | 2 | 5098(1.1) | 40 | [2] | [9] | [107] | 60 | 1157 | UT | 0 | OpenLong? | | (2) | 5 | 39 | 1 | 20 | 0.4,100 | 55 | | 39 | Dec/26 | 15 | 136.52 | 136.47 | 123.47(-0) | 109.81(-0.02) | 137.18(-0.08) | 137.04 | 0.7 | | 2 | 5097(-421.7) | 35 | [0] | [-6] | [104] | 58 | 1078 | RG | -0 | Wait? | | (-2) | -6 | 3 | 0 | 20 | 0.3,100 | 54 | | 40 | Dec/26 | 14 | 136.52 | 136.47 | 123.46(-0.05) | 109.83(-0.03) | 137.29(-0.06) | 136.99 | 0.6 | | 2 | 5519(-2.7) | 15 | [-4] | [-6] | [115] | 58 | 1137 | RG | -0 | Wait | | (-1) | -5 | -10 | 0 | 20 | 0.3,100 | 54 | | | | |
| 41 | Dec/26 | 13 | 136.52 | 136.47 | 123.52(-0.04) | 109.83(0) | 137.37(24.95) | 137.17 | 0.9 | | 2 | 5521(-2) | 15 | [-3] | [1904] | [136] | 58 | 7629 | UR | -0 | SmallShort | | (-4) | 1905 | -10 | 11 | 20 | 0.3,100 | 54 | | 42 | Dec/26 | 12 | 136.52 | 136.47 | 123.58(-0.02) | 109.85(0.06) | 109.94(33.32) | 137.36 | 1.2 | | 2 | 5523(-0.6) | 25 | [-2] | [2546] | [170] | 58 | 9789 | UR | 0.7 | SmallShort | | (-3) | 2544 | 1 | 23 | 20 | 0.3,100 | 54 | | 43 | Dec/26 | 11 | 136.52 | 136.47 | 123.61(-0.01) | 109.78(0.04) | 82.47(0.04) | 137.33 | 1.1 | | 2 | 5524(-0.4) | 30 | [-1] | [5] | [212] | 58 | 1132 | UR | 1.4 | SmallShort | | (-2) | 3 | -15 | 58 | 20 | 0.3,100 | 54 | | 44 | Dec/26 | 10 | 136.52 | 136.47 | 123.63(0.01) | 109.74(0.05) | 82.44(0.09) | 137.61 | 1.5 | | 2 | 5524(0.6) | 35 | [1] | [9] | [293] | 25 | 1142 | UT | 1.4 | OpenLong | | (0) | 7 | 12 | 55 | 20 | 0.3,67 | 54 | | 45 | Dec/26 | 9 | 136.52 | 136.47 | 123.63(0) | 109.69(0.03) | 82.37(0.03) | 137.39 | 1.2 | | 2 | 5524(-0.5) | 35 | [0] | [4] | [419] | -10 | 1118 | UR | 1.4 | SmallShort? | | (-1) | 2 | 0 | 4 | 20 | 0.3,33 | 54 | | | | |
| 46 | Dec/24 | 15 | 136.39 | 136.42 | 123.62(-5.27) | 109.65(-11.11) | 82.34(-24.99) | 0 | -168.4 | | 2 | 5524(1913.1) | -50 | [-402] | [-2431] | [-468] | -117 | -11015 | DT | -2 | HoldShort? | | (-409) | -1908 | 0 | -33 | -20 | -3.1,11 | 47 | | 47 | Dec/24 | 14 | 136.39 | 136.42 | 130.5(-4.97) | 123.35(-10.01) | 109.77(-19.93) | 0 | -168.4 | | 2 | 3611(3552.7) | -50 | [-377] | [-1982] | [-2790] | -140 | -10014 | DT | -3.8 | HoldShort | | (-388) | -1510 | -7353 | -38 | -20 | -4.5,23 | 47 | | 48 | Dec/24 | 13 | 136.39 | 136.42 | 137.33(0.02) | 137.07(-0.01) | 137.1(0.04) | 137.21 | 1 | | 2 | 58(-4.5) | 20 | [2] | [4] | [-1] | -22 | -21 | CR | 0.2 | HoldShort | | (2) | 3 | -1 | -7 | 11 | -0.3,36 | 47 | | 49 | Dec/24 | 12 | 136.39 | 136.42 | 137.3(0.03) | 137.07(-0) | 137.04(0.02) | 137.24 | 1 | | 2 | 63(-6.1) | 25 | [2] | [3] | [-1] | -18 | -26 | CR | 0.4 | HoldShort | | (2) | 2 | -1 | -6 | 4 | -0.1,35 | 47 | | 50 | Dec/24 | 11 | 136.39 | 136.42 | 137.26(0.04) | 137.08(-0.08) | 137.01(0.03) | 137.27 | 1.1 | | 2 | 69(-8.5) | 30 | [3] | [1] | [3] | -27 | -33 | UT | 0.5 | OpenLong | | (2) | 2 | 7 | -9 | 20 | 0,23 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|