BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 6, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $56.5850 One month high (close): $58.0850

BNDX Daily Change: -0.07% Daily StdDev 0.35% BNDX EMA_5_Trend: 0.05% 10Minute StdDev: $0.0785

Latest Price : $56.86(-0.07%)

Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8

Sample size 1 Avg positive next hour return: 0.03%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 6, 2020
1	Jan/6	13	57.39	56.83	56.8(0.01)	56.88(-0.01)	56.88(-0.01)	56.86	-0.8	-26	16(-1)	-45	[3]	[-12]	[-2]	41	3	DR	-0.2	OpenShort	(20)	-3	0	-13	0	0.6,76	21
Daily Trend: % Up Forces: Down Forces: 56.83(daily_ema_10 -0.05%) Support Levels: Resistance Levels: 56.88(hourly_sma_10 0.04%) 57.39(daily_ema_20 0.93%)

2	Jan/6	12	57.39	56.83	56.79(0.02)	56.88(-0)	56.88(-0)	56.86	-0.8	-26	17(-0.5)	-30	[6]	[-7]	[-5]	50	-1	DR	-0.3	OpenShort	(10)	0	-10	-11	0	0.6,85	21
3	Jan/6	11	57.39	56.83	56.78(0.02)	56.88(0.02)	56.89(-0.01)	56.87	-0.8	-26	17(-0.4)	-45	[6]	[-7]	[-13]	63	7	DR	-0.2	OpenShort	(20)	-3	-35	-6	-7	0.8,93	21
4	Jan/6	10	57.39	56.83	56.77(0.03)	56.87(0.04)	56.89(0)	56.91	-0.7	-26	18(0.3)	-20	[9]	[-0]	[-1]	80	3	DR	0.2	OpenShort	(10)	0	0	-2	-7	1.2,100	21
5	Jan/6	9	57.39	56.83	56.75(0.02)	56.85(0.04)	56.89(0.01)	56.91	-0.7	-26	17(0.4)	-20	[6]	[2]	[7]	84	20	RG	0.2	Wait?	(20)	3	20	-1	4	1.4,99	21

6	Jan/3	15	57.44	56.92	56.74(0.03)	56.83(0.03)	56.89(0)	56.89	-0.8	-26	17(0.3)	-15	[9]	[-2]	[3]	81	13	RG	0.1	Wait?	(10)	0	10	-4	4	1.3,98	25
7	Jan/3	14	57.44	56.92	56.72(0.02)	56.81(0.03)	56.88(0.01)	56.88	-0.8	-26	17(0.4)	-35	[6]	[0]	[-2]	85	20	DR	0	OpenShort	(10)	3	0	-6	-7	1.5,97	25
8	Jan/3	13	57.44	56.92	56.71(0.03)	56.8(0.04)	56.87(0.05)	56.88	-0.8	-26	16(0.6)	-5	[9]	[14]	[-0]	88	20	RG	0.1	Wait	(20)	14	0	-7	12	1.6,98	25
9	Jan/3	12	57.44	56.92	56.69(0.02)	56.78(0.04)	56.84(0.05)	56.88	-0.8	-26	16(0.8)	-30	[6]	[13]	[-4]	94	26	CR	0.4	OpenShort	(10)	14	-10	-8	4	1.8,99	25
10	Jan/3	11	57.44	56.92	56.68(0.03)	56.76(0.06)	56.81(0.06)	56.89	-0.8	-26	15(1.5)	15	[9]	[20]	[8]	103	31	UT	0.8	HoldLong	(20)	17	20	6	5	2.1,100	25

11	Jan/3	10	57.44	56.92	56.66(0.02)	56.73(0.05)	56.78(0.07)	56.87	-0.9	-26	13(1.8)	-10	[6]	[20]	[5]	110	39	RG	1	SmallShort	(20)	20	10	9	5	2.4,100	25
12	Jan/3	9	57.44	56.92	56.65(0.03)	56.7(0.04)	56.74(0.04)	56.86	-0.9	-26	12(2.4)	30	[9]	[11]	[44]	118	28	UT	1.6	HoldLong?	(10)	11	125	12	4	2.8,98	25
13	Jan/2	15	57.5	57.03	56.63(0.01)	56.67(0.01)	56.72(0.01)	56.72	-1.2	-26	9(0)	-30	[3]	[-5]	[4]	85	16	RG	0	Wait?	(10)	3	10	0	2	1.5,97	19
14	Jan/2	14	57.5	57.03	56.62(-0.01)	56.66(0.01)	56.71(0.01)	56.71	-1.2	-26	9(0)	-50	[-3]	[-7]	[1]	82	27	DP	0	OpenShort	(10)	3	0	-2	12	1.5,94	19
15	Jan/2	13	57.5	57.03	56.62(-0.01)	56.66(0.02)	56.7(0.04)	56.71	-1.2	-26	9(0.1)	-50	[-3]	[3]	[1]	83	32	UR	0.2	SmallShort	(0)	11	0	6	2	1.5,95	19

16	Jan/2	12	57.5	57.03	56.62(-0.01)	56.65(0.02)	56.68(0.04)	56.71	-1.2	-26	9(0)	-50	[-3]	[3]	[0]	85	32	RG	0.5	Wait	(0)	11	-10	21	2	1.5,97	19
17	Jan/2	11	57.5	57.03	56.63(0.01)	56.64(0.03)	56.66(0.05)	56.72	-1.2	-26	9(0.2)	-10	[3]	[9]	[10]	88	21	RG	1	SmallShort	(0)	14	10	40	2	1.5,100	19
18	Jan/2	10	57.5	57.03	56.62(-0.01)	56.62(0.02)	56.63(0.03)	56.71	-1.2	-26	9(-0.1)	-35	[-3]	[0]	[18]	64	30	UR	1.4	SmallShort	(0)	9	35	31	12	1.6,74	19
19	Jan/2	9	57.5	57.03	56.62(-0.01)	56.61(0.02)	56.62(0.02)	56.67	-1.3	-26	9(-0.5)	-25	[-3]	[-3]	[26]	23	19	DP	0.9	OpenShort?	(0)	6	70	16	2	0.9,50	19
20	Dec/31	15	57.58	57.16	56.63(-0.01)	56.6(0.01)	56.61(-0.01)	56.59	-1.6	-23	9(-0.6)	-50	[-3]	[-14]	[-5]	-31	-6	DT	-0.3	OpenShort?	(-10)	-3	-10	-4	-9	-0.7,37	17

21	Dec/31	14	57.58	57.16	56.63(-0.02)	56.6(0.01)	56.61(-0.01)	56.6	-1.6	-23	10(-0.3)	-50	[-6]	[-14]	[-4]	-28	0	DT	-0.2	OpenShort	(-10)	-3	-10	-3	0	-0.5,35	17
22	Dec/31	13	57.58	57.16	56.64(-0.01)	56.6(0)	56.62(0.01)	56.61	-1.5	-23	10(-0.2)	-50	[-3]	[-9]	[-3]	-24	-3	DT	-0.2	OpenShort	(0)	3	-10	0	0	-0.5,39	17
23	Dec/31	12	57.58	57.16	56.64(-0)	56.59(0.01)	56.61(0.01)	56.62	-1.5	-23	11(-0.1)	-50	[0]	[-7]	[1]	-20	-9	DP	0.2	OpenShort	(-10)	3	0	6	2	-0.5,43	17
24	Dec/31	11	57.58	57.16	56.65(-0.01)	56.59(-0.01)	56.61(0.03)	56.62	-1.5	-23	11(0)	-50	[-3]	[-5]	[-0]	-18	0	DT	0.1	OpenShort	(0)	9	-10	14	7	-0.4,42	17
25	Dec/31	10	57.58	57.16	56.65(-0.01)	56.59(-0.02)	56.6(0.04)	56.63	-1.5	-23	11(-0.1)	-50	[-3]	[-4]	[5]	-24	12	DP	0.4	OpenShort	(-10)	11	10	6	9	-0.3,34	17

26	Dec/31	9	57.58	57.16	56.65(-0)	56.6(-0.02)	56.58(0.02)	56.62	-1.5	-23	11(0)	-40	[0]	[-9]	[9]	-39	-7	DP	0.6	OpenShort?	(0)	6	25	1	9	-0.6,26	17
27	Dec/30	15	57.65	57.3	56.66(-0.02)	56.61(-0.03)	56.57(0.01)	56.59	-1.8	-23	11(-2034.8)	-50	[-6]	[-15]	[-1]	-59	3	DT	0.3	OpenShort?	(-10)	3	0	-5	-4	-1,16	18
28	Dec/30	14	57.65	57.3	56.67(5.26)	56.63(-0.01)	56.57(0.01)	56.59	-1.8	-23	2046(-774.2)	50	[1503]	[365]	[8]	-41	-3014	UT	0	OpenLong	(0)	3	25	-0	-2	-0,9	18
29	Dec/30	13	57.65	57.3	53.84(5.55)	56.64(-0.02)	56.56(-0.06)	56.56	-1.8	-23	2820(-541.9)	25	[1586]	[365]	[1]	-42	-2670	UT	0	OpenLong	(2765)	-17	10	-12	-2	0.2,3	18
30	Dec/30	12	57.65	57.3	51.01(5.87)	56.65(-0.04)	56.59(-0.06)	56.55	-1.9	-23	3362(-0.4)	25	[1677]	[385]	[-11]	-43	-2273	CR	-0	HoldShort	(2940)	-17	-20	-23	-4	0.3,0	18

31	Dec/30	11	57.65	57.3	48.18(-0.02)	56.67(-0.03)	56.63(-0.05)	56.57	-1.8	-23	3362(-0.3)	-50	[-6]	[-32]	[-3]	-40	1744	DT	-0	OpenShort	(3120)	-14	10	-29	-12	0.4,0	18
32	Dec/30	10	57.65	57.3	48.19(-0.01)	56.69(-0.02)	56.66(-0.04)	56.56	-1.8	-23	3362(-0.3)	-50	[-3]	[-27]	[-11]	-7	1740	DT	-0	OpenShort	(-10)	-11	-20	-22	-4	0.4,33	18
33	Dec/30	9	57.65	57.3	48.19(-0.02)	56.7(-0.03)	56.68(-0.05)	56.58	-1.8	-23	3363(-0.1)	-50	[-6]	[-32]	[-45]	27	1744	DT	-0	OpenShort?	(0)	-14	-125	-11	-12	0.4,67	18
34	Dec/27	15	57.73	57.45	48.2(0.02)	56.72(0.01)	56.68(0)	56.72	-1.9	-20	3363(-311)	-45	[6]	[-8]	[3]	47	1759	RG	0	Wait?	(0)	0	10	-4	2	0.4,87	22
35	Dec/27	14	57.73	57.45	48.2(0)	56.72(-0)	56.71(-0.01)	56.71	-1.9	-20	3674(0.3)	-50	[0]	[-14]	[0]	60	1769	DT	0	OpenShort	(10)	-3	0	0	0	0.4,100	22

36	Dec/27	13	57.73	57.45	48.19(0.02)	56.72(-0)	56.71(-0.01)	56.71	-1.9	-20	3673(0.4)	-50	[6]	[-12]	[0]	60	1757	RG	0	Wait	(0)	-3	0	0	0	0.4,100	22
37	Dec/27	12	57.73	57.45	48.18(0.01)	56.72(-0)	56.71(0)	56.71	-1.9	-20	3673(0.3)	-50	[3]	[-10]	[3]	60	1764	RG	-0	Wait	(10)	0	10	0	0	0.4,100	22
38	Dec/27	11	57.73	57.45	48.18(0.01)	56.71(11.1)	56.71(-0)	56.7	-1.9	-20	3673(0.2)	-10	[3]	[1576]	[-146]	60	1764	CR	-0	HoldShort	(0)	0	-20	0	-20	0.4,100	22
39	Dec/27	10	57.73	57.45	48.18(0)	51.04(12.5)	56.71(0)	56.72	-1.9	-20	3673(0.3)	-25	[0]	[1775]	[-86]	60	1770	CR	0	HoldShort	(10)	0	-10	0	-20	0.4,100	22
40	Dec/27	9	57.73	57.45	48.17(0.01)	45.37(14.29)	56.72(0.02)	56.73	-1.9	-20	3672(0.3)	-10	[3]	[2037]	[-36]	60	1777	CR	0	HoldShort?	(0)	6	10	0	-20	0.4,100	22

41	Dec/26	15	57.81	57.59	48.17(0.02)	39.7(0.02)	56.72(0)	56.72	-2.2	-17	3672(-299.1)	5	[6]	[-7]	[139]	60	1759	RG	0	Wait?	(0)	0	0	0	20	0.4,100	23
42	Dec/26	14	57.81	57.59	48.16(-0.13)	39.69(0.01)	56.72(0)	56.72	-2.2	-17	3971(-5.3)	-50	[-37]	[-19]	[166]	60	1854	DP	0	OpenShort	(10)	0	0	0	20	0.4,100	23
43	Dec/26	13	57.81	57.59	48.22(-0.14)	39.69(0.02)	56.71(25.01)	56.72	-2.2	-17	3976(-5.3)	-50	[-40]	[7127]	[217]	60	5413	UR	0	SmallShort	(-75)	7146	20	11	20	0.4,100	23
44	Dec/26	12	57.81	57.59	48.29(-0.13)	39.68(0.02)	45.36(33.32)	56.7	-2.2	-17	3982(-5.3)	-50	[-37]	[9503]	[281]	60	6574	UR	0.6	SmallShort	(-75)	9520	0	22	20	0.4,100	23
45	Dec/26	11	57.81	57.59	48.35(-0.14)	39.67(0.02)	34.02(49.97)	56.7	-2.2	-17	3987(-5.3)	-50	[-40]	[14259]	[422]	60	8949	UR	1.1	SmallShort	(-75)	14277	-10	57	20	0.4,100	23

46	Dec/26	10	57.81	57.59	48.42(-0.13)	39.66(0.02)	22.68(0.01)	56.71	-2.2	-17	3992(-5.1)	-50	[-37]	[-15]	[836]	27	1786	DP	1.7	OpenShort	(-65)	3	-10	51	20	0.4,67	23
47	Dec/26	9	57.81	57.59	48.48(-0.14)	39.65(0.02)	22.68(0.06)	56.72	-2.2	-17	3997(-4.9)	-50	[-40]	[-1]	[236259]	-7	1789	DP	1.7	OpenShort?	(-75)	17	0	51	20	0.4,33	23
48	Dec/24	15	57.89	57.73	48.55(-5.63)	39.64(-12.5)	22.67(-33.32)	0	-134.6	-14	4002(94.5)	-50	[-1609]	[-11719]	[-837]	-110	-11543	DT	-1.1	HoldShort?	(-2985)	-9520	0	-37	-20	-2.4,0	19
49	Dec/24	14	57.89	57.73	51.44(-5.34)	45.31(-11.1)	34(-24.98)	0	-134.6	-14	3908(1068.8)	-50	[-1526]	[-9115]	[-470]	-126	-10517	DT	-2	HoldShort	(-2815)	-7137	0	-42	-20	-3.1,2	19
50	Dec/24	13	57.89	57.73	54.34(-5.07)	50.97(-10)	45.32(-19.99)	0	-134.6	-14	2839(2682.2)	-50	[-1449]	[-7513]	[-17008]	-160	-9958	DT	-3.7	HoldShort	(-2665)	-5711	-50000	-53	-20	-4.5,3	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI