|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $78.7300 One month high (close): $86.3350
BMRN Daily Change: 0.6% Daily StdDev 1.31% BMRN EMA_5_Trend: -0.24% 10Minute StdDev: $0.3064
Latest Price : $84.6(0.6%) | Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 83.39 | 85.04 | 84(0.02) | 84.15(0.05) | 84.35(0.14) | 84.53 | 0.5 | | 13 | 12(0.1) | 50 | [2] | [13] | [5] | 95 | 79 | UT | 0.6 | HoldLong? | | (1) | 11 | 4 | 12 | 20 | 1.8,100 | 76 | Sample size 24 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.15(weak_hourly_sma_10 -0.45%) 84(weak_hourly_sma_20 -0.63%) 83.39(daily_ema_20 -1.35%)
Resistance Levels: 85.04(weak_daily_ema_10 0.6%)
|
| | | 2 | Jan/6 | 14 | 83.39 | 85.04 | 83.98(-0.01) | 84.11(0.06) | 84.23(0.2) | 84.48 | 0.4 | | 13 | 12(0.2) | 50 | [-1] | [18] | [7] | 93 | 132 | UR | 0.9 | SmallShort | | (1) | 15 | 4 | 23 | 19 | 1.7,100 | 76 | | 3 | Jan/6 | 13 | 83.39 | 85.04 | 83.98(-0.01) | 84.06(0.08) | 84.06(0.09) | 84.42 | 0.4 | | 13 | 12(-0.3) | 50 | [-1] | [10] | [12] | 89 | 89 | UR | 1.3 | SmallShort | | (0) | 7 | 16 | 32 | 14 | 1.6,99 | 76 | | 4 | Jan/6 | 12 | 83.39 | 85.04 | 83.98(-0.02) | 84(0.1) | 83.99(0.06) | 84.21 | 0.3 | | 13 | 12(-0.5) | 50 | [-2] | [8] | [7] | 59 | 72 | UR | 0.8 | SmallShort | | (-1) | 5 | 6 | 31 | -4 | 0.8,89 | 76 | | 5 | Jan/6 | 11 | 83.39 | 85.04 | 84(-0.02) | 83.92(0.03) | 83.99(0) | 84.13 | 0.3 | | 13 | 12(-0.1) | 50 | [-2] | [1] | [6] | 24 | 43 | UR | 0.6 | SmallShort | | (-1) | 0 | 15 | 3 | 8 | 0.4,64 | 76 | | | | |
| 6 | Jan/6 | 10 | 83.39 | 85.04 | 84.02(-0.01) | 83.9(0.04) | 83.94(-0.05) | 83.94 | 0.2 | | 13 | 12(-0.1) | 50 | [-1] | [-2] | [7] | -6 | -13 | RG | 0 | Wait | | (-3) | -4 | 24 | -4 | -2 | -0.3,52 | 76 | | 7 | Jan/6 | 9 | 83.39 | 85.04 | 84.03(-0.04) | 83.9(0) | 83.98(-0.09) | 83.62 | 0.1 | | 13 | 13(0.6) | 5 | [-3] | [-7] | [-15] | -35 | -28 | RG | -1.2 | SmallLong? | | (-3) | -7 | -32 | -16 | -20 | -1.3,48 | 76 | | 8 | Jan/3 | 15 | 83.17 | 85.08 | 84.06(-0.01) | 83.87(0.04) | 84.05(0.05) | 84.05 | 0.3 | | 13 | 12(-0.2) | 50 | [-1] | [5] | [3] | 14 | 28 | UR | 0 | SmallShort? | | (-1) | 4 | 4 | 3 | 10 | -0,64 | 69 | | 9 | Jan/3 | 14 | 83.17 | 85.08 | 84.07(-0.03) | 83.84(-0.01) | 84.01(0.15) | 83.99 | 0.3 | | 13 | 12(-0.5) | 45 | [-2] | [10] | [0] | 5 | 72 | RG | -0.1 | Wait | | (-1) | 11 | -9 | 13 | 13 | -0.3,62 | 69 | | 10 | Jan/3 | 13 | 83.17 | 85.08 | 84.1(-0.02) | 83.84(0) | 83.89(0.05) | 84.11 | 0.4 | | 13 | 13(-0.8) | 50 | [-2] | [3] | [4] | 12 | 39 | UR | 0.7 | SmallShort | | (-1) | 4 | -4 | 21 | 19 | 0,62 | 69 | | | | |
| 11 | Jan/3 | 12 | 83.17 | 85.08 | 84.12(-0.03) | 83.85(-0.01) | 83.85(0.12) | 84.16 | 0.4 | | 13 | 13(-1.2) | 50 | [-2] | [8] | [13] | 5 | 72 | UR | 0.9 | SmallShort | | (-1) | 9 | 15 | 32 | 20 | 0.1,52 | 69 | | 12 | Jan/3 | 11 | 83.17 | 85.08 | 84.14(-0.05) | 83.86(-0.06) | 83.75(0.08) | 83.97 | 0.3 | | 13 | 15(-0.4) | 45 | [-4] | [3] | [7] | -34 | 63 | UR | 0.6 | SmallShort | | (-3) | 6 | 12 | 9 | 19 | -0.5,29 | 69 | | 13 | Jan/3 | 10 | 83.17 | 85.08 | 84.19(-0.04) | 83.91(-0.07) | 83.68(0.01) | 83.81 | 0.3 | | 13 | 15(0.2) | 50 | [-3] | [-3] | [13] | -51 | 0 | RG | 0.3 | Wait | | (-5) | 1 | 32 | 12 | 6 | -1,24 | 69 | | 14 | Jan/3 | 9 | 83.17 | 85.08 | 84.23(-0.07) | 83.97(-0.14) | 83.67(-0.16) | 83.39 | 0.1 | | 13 | 15(0.8) | -10 | [-5] | [-19] | [-15] | -92 | -64 | DT | -0.7 | HoldShort? | | (-5) | -12 | -41 | 1 | -19 | -2.2,13 | 69 | | 15 | Jan/2 | 15 | 83.04 | 85.16 | 84.29(-0.06) | 84.08(-0.07) | 83.8(-0.05) | 83.93 | 0.3 | | 16 | 14(-2.4) | 35 | [-5] | [-7] | [9] | -61 | 16 | RG | 0.4 | Wait? | | (-3) | -4 | 20 | 11 | 0 | -1,14 | 75 | | | | |
| 16 | Jan/2 | 14 | 83.04 | 85.16 | 84.34(-0.11) | 84.14(-0.07) | 83.85(-0.14) | 83.66 | 0.2 | | 16 | 16(-1.1) | 0 | [-8] | [-15] | [-1] | -88 | 9 | RG | -0.4 | Wait | | (-5) | -11 | 4 | -3 | -20 | -1.6,2 | 75 | | 17 | Jan/2 | 13 | 83.04 | 85.16 | 84.43(-0.11) | 84.2(-0.07) | 83.97(-0.21) | 83.6 | 0.2 | | 16 | 18(0.3) | -15 | [-8] | [-20] | [-9] | -95 | -32 | DT | -0.8 | HoldShort | | (-8) | -16 | -13 | -9 | -20 | -1.8,0 | 75 | | 18 | Jan/2 | 12 | 83.04 | 85.16 | 84.53(-0.09) | 84.26(-0.04) | 84.14(-0.16) | 83.78 | 0.3 | | 16 | 17(0.6) | -5 | [-7] | [-15] | [-11] | -93 | -30 | RG | -0.8 | SmallLong | | (-7) | -12 | -20 | -13 | -20 | -1.7,0 | 75 | | 19 | Jan/2 | 11 | 83.04 | 85.16 | 84.61(-0.06) | 84.3(-0.05) | 84.27(-0.11) | 84.04 | 0.4 | | 16 | 17(-0.6) | 20 | [-5] | [-11] | [-5] | -78 | -32 | RG | -0.5 | Wait | | (-5) | -8 | -7 | -14 | -6 | -1.3,5 | 75 | | 20 | Jan/2 | 10 | 83.04 | 85.16 | 84.66(-0.08) | 84.34(-0.05) | 84.37(-0.07) | 84.13 | 0.4 | | 16 | 17(-0.7) | 10 | [-6] | [-8] | [-6] | -67 | 15 | RG | -0.5 | Wait | | (-4) | -5 | -11 | -6 | -12 | -1.2,13 | 75 | | | | |
| 21 | Jan/2 | 9 | 83.04 | 85.16 | 84.73(-0.08) | 84.39(-0.04) | 84.43(0.01) | 84.27 | 0.5 | | 16 | 18(-0.9) | 15 | [-6] | [-2] | [-6] | -55 | 49 | RG | -0.3 | Wait? | | (-5) | 1 | -17 | -2 | 2 | -1,20 | 75 | | 22 | Dec/31 | 15 | 82.85 | 85.13 | 84.8(-0.07) | 84.43(-0.04) | 84.42(0.06) | 84.49 | 0.6 | | 17 | 19(-3) | 30 | [-5] | [3] | [4] | -36 | 60 | UR | 0.1 | SmallShort? | | (-5) | 5 | 5 | 9 | 15 | -0.6,29 | 73 | | 23 | Dec/31 | 14 | 82.85 | 85.13 | 84.86(-0.11) | 84.46(-0.03) | 84.37(0.06) | 84.42 | 0.6 | | 17 | 22(-1.7) | 5 | [-8] | [2] | [-1] | -48 | 98 | RG | 0.1 | Wait | | (-5) | 5 | -8 | 10 | -4 | -0.8,22 | 73 | | 24 | Dec/31 | 13 | 82.85 | 85.13 | 84.95(-0.1) | 84.48(-0.01) | 84.37(-0) | 84.52 | 0.6 | | 17 | 24(-1) | 15 | [-8] | [-1] | [4] | -50 | 69 | RG | 0.3 | Wait | | (-8) | -0 | 5 | 12 | 7 | -0.7,18 | 73 | | 25 | Dec/31 | 12 | 82.85 | 85.13 | 85.03(-0.1) | 84.49(-0.06) | 84.32(-0.03) | 84.45 | 0.6 | | 17 | 25(-0.7) | 30 | [-8] | [-5] | [8] | -62 | 40 | RG | 0.2 | Wait | | (-7) | -2 | 15 | 11 | 7 | -0.9,11 | 73 | | | | |
| 26 | Dec/31 | 11 | 82.85 | 85.13 | 85.11(-0.11) | 84.54(-0.15) | 84.34(-0.1) | 84.25 | 0.5 | | 17 | 25(-0.1) | 10 | [-8] | [-14] | [2] | -79 | 0 | RG | -0.1 | Wait | | (-7) | -8 | 1 | 1 | 11 | -1.3,4 | 73 | | 27 | Dec/31 | 10 | 82.85 | 85.13 | 85.21(-0.11) | 84.67(-0.15) | 84.43(-0.14) | 84.23 | 0.5 | | 17 | 25(0.6) | 0 | [-8] | [-17] | [-0] | -86 | -30 | RG | -0.3 | Wait | | (-8) | -11 | 6 | -14 | -2 | -1.5,2 | 73 | | 28 | Dec/31 | 9 | 82.85 | 85.13 | 85.31(-0.11) | 84.8(-0.14) | 84.55(-0.12) | 84.15 | 0.5 | | 17 | 25(1.6) | -20 | [-8] | [-15] | [-15] | -95 | -46 | DT | -0.6 | OpenShort? | | (-8) | -9 | -29 | -19 | -20 | -1.8,0 | 73 | | 29 | Dec/30 | 15 | 82.62 | 85.05 | 85.41(-0.08) | 84.92(-0.07) | 84.55(0) | 84.54 | 0.7 | | 18 | 23(-656.5) | 20 | [-6] | [-2] | [-4] | -82 | -4 | RG | -0.2 | Wait? | | (-6) | 0 | 0 | -16 | -15 | -1.4,3 | 75 | | 30 | Dec/30 | 14 | 82.62 | 85.05 | 85.48(5.2) | 84.98(-0.12) | 84.65(-0.1) | 84.54 | 0.7 | | 18 | 680(-257.4) | 50 | [364] | [82] | [-5] | -45 | -5847 | CR | -0 | HoldShort | | (-6) | -7 | -11 | -2 | -11 | -0.1,8 | 75 | | | | |
| 31 | Dec/30 | 13 | 82.62 | 85.05 | 81.25(5.5) | 85.08(-0.1) | 84.73(-0.21) | 84.69 | 0.8 | | 18 | 937(-180.5) | 50 | [385] | [81] | [-6] | -38 | -5676 | CR | -0 | HoldShort | | (350) | -15 | -11 | -10 | -11 | 0.1,10 | 75 | | 32 | Dec/30 | 12 | 82.62 | 85.05 | 77.02(5.83) | 85.17(-0.1) | 84.91(-0.15) | 84.84 | 0.8 | | 18 | 1118(-1) | 50 | [408] | [91] | [1] | -35 | -5422 | UT | -0 | OpenLong | | (371) | -11 | 15 | -20 | -4 | 0.3,8 | 75 | | 33 | Dec/30 | 11 | 82.62 | 85.05 | 72.78(-0.1) | 85.25(-0.2) | 85.04(-0.17) | 84.64 | 0.8 | | 18 | 1119(-1) | -30 | [-7] | [-18] | [-2] | -38 | 1693 | DT | -0 | OpenShort | | (394) | -12 | 8 | -25 | -7 | 0.4,2 | 75 | | 34 | Dec/30 | 10 | 82.62 | 85.05 | 72.85(-0.11) | 85.42(-0.19) | 85.18(-0.16) | 84.54 | 0.7 | | 18 | 1120(-1) | -50 | [-8] | [-17] | [-17] | -7 | 1677 | DT | -0 | OpenShort | | (-8) | -11 | -32 | -22 | -20 | 0.4,33 | 75 | | 35 | Dec/30 | 9 | 82.62 | 85.05 | 72.93(-0.07) | 85.58(-0.13) | 85.32(-0.12) | 84.97 | 0.9 | | 18 | 1121(-0.7) | -40 | [-5] | [-12] | [-18] | 26 | 1694 | DT | -0 | OpenShort? | | (-5) | -8 | -43 | -11 | -20 | 0.4,66 | 75 | | | | |
| 36 | Dec/27 | 15 | 82.43 | 84.66 | 72.98(-0.03) | 85.69(-0.07) | 85.42(-0.01) | 85.55 | 1.2 | | 18 | 1121(-8.7) | 15 | [-2] | [-1] | [0] | 36 | 1750 | RG | 0 | Wait? | | (-2) | -1 | 3 | -8 | 7 | 0.4,76 | 72 | | 37 | Dec/27 | 14 | 82.43 | 84.66 | 73(-0.03) | 85.75(-0.08) | 85.43(-0.05) | 85.51 | 1.2 | | 18 | 1130(-0.1) | 15 | [-2] | [-4] | [3] | 59 | 1729 | RG | 0 | Wait | | (-2) | -4 | 11 | 0 | -8 | 0.4,99 | 72 | | 38 | Dec/27 | 13 | 82.43 | 84.66 | 73.02(-0.02) | 85.82(-0.09) | 85.47(-0.22) | 85.36 | 1.1 | | 18 | 1130(0) | 10 | [-1] | [-16] | [2] | 59 | 1651 | RG | -0 | Wait | | (-3) | -15 | 10 | 0 | -16 | 0.4,99 | 72 | | 39 | Dec/27 | 12 | 82.43 | 84.66 | 73.03(-0.02) | 85.9(-0.08) | 85.66(-0.22) | 85.22 | 1 | | 18 | 1130(-0.1) | -10 | [-1] | [-15] | [-10] | 59 | 1631 | DT | -0 | OpenShort | | (-2) | -15 | -20 | -0 | -20 | 0.4,99 | 72 | | 40 | Dec/27 | 11 | 82.43 | 84.66 | 73.03(0) | 85.97(11.04) | 85.85(-0.12) | 85.49 | 1.2 | | 18 | 1130(0.1) | 50 | [0] | [381] | [-143] | 59 | 1667 | CR | -0 | HoldShort | | (0) | -8 | -7 | -0 | -20 | 0.4,99 | 72 | | | | |
| 41 | Dec/27 | 10 | 82.43 | 84.66 | 73.04(0.02) | 77.42(12.42) | 85.96(-0.12) | 85.58 | 1.2 | | 18 | 1130(0.2) | 50 | [1] | [429] | [-88] | 59 | 1665 | CR | -0 | HoldShort | | (1) | -8 | -9 | -0 | -20 | 0.4,99 | 72 | | 42 | Dec/27 | 9 | 82.43 | 84.66 | 73.03(0.04) | 68.87(14.22) | 86.06(-0.12) | 85.7 | 1.2 | | 18 | 1130(0.3) | 50 | [3] | [493] | [-55] | 60 | 1653 | CR | -0 | HoldShort? | | (2) | -8 | -43 | 0 | -20 | 0.4,100 | 72 | | 43 | Dec/26 | 15 | 82.16 | 84.21 | 73(0.06) | 60.3(0.03) | 86.16(0.03) | 86.29 | 1.6 | | 19 | 1130(-20.5) | 50 | [4] | [9] | [142] | 60 | 1762 | UT | 0 | OpenLong? | | (5) | 2 | 9 | 0 | 20 | 0.4,100 | 75 | | 44 | Dec/26 | 14 | 82.16 | 84.21 | 72.96(0.11) | 60.3(-0) | 86.14(0.05) | 86.17 | 1.5 | | 19 | 1150(1.5) | 50 | [7] | [10] | [170] | 60 | 1710 | UT | 0 | OpenLong | | (5) | 3 | 9 | -1 | 20 | 0.4,100 | 75 | | 45 | Dec/26 | 13 | 82.16 | 84.21 | 72.88(0.13) | 60.28(0.01) | 86.1(24.98) | 86.05 | 1.5 | | 19 | 1149(1.3) | 50 | [9] | [1640] | [208] | 60 | 8085 | UT | -0 | OpenLong | | (6) | 1633 | -5 | 10 | 20 | 0.4,100 | 75 | | | | |
| 46 | Dec/26 | 12 | 82.16 | 84.21 | 72.78(0.13) | 60.28(0.05) | 68.89(33.34) | 86.12 | 1.5 | | 19 | 1147(1.3) | 50 | [9] | [2188] | [279] | 60 | 10250 | UT | 0.6 | OpenLong | | (10) | 2179 | -5 | 22 | 20 | 0.4,100 | 75 | | 47 | Dec/26 | 11 | 82.16 | 84.21 | 72.69(0.13) | 60.25(0.04) | 51.67(50.08) | 86.19 | 1.5 | | 19 | 1146(1.3) | 50 | [9] | [3282] | [427] | 63 | 14574 | UT | 1.2 | OpenLong | | (9) | 3273 | 2 | 58 | 20 | 0.5,100 | 75 | | 48 | Dec/26 | 10 | 82.16 | 84.21 | 72.59(0.11) | 60.23(0.1) | 34.43(-0.01) | 86.16 | 1.5 | | 19 | 1145(1.1) | 50 | [7] | [9] | [831] | 30 | 1754 | UT | 1.7 | OpenLong | | (9) | -1 | 13 | 10 | 20 | 0.5,67 | 75 | | 49 | Dec/26 | 9 | 82.16 | 84.21 | 72.51(0.09) | 60.17(0.09) | 34.43(-0.09) | 85.99 | 1.5 | | 19 | 1144(0.8) | 50 | [6] | [4] | [INF] | -5 | 1744 | UT | 1.7 | OpenLong? | | (7) | -6 | INF | -2 | 20 | 0.5,33 | 75 | | 50 | Dec/24 | 15 | 81.76 | 83.48 | 72.44(-5.54) | 60.11(-12.44) | 34.46(-33.3) | 0 | -33 | | 16 | 1143(134) | -25 | [-362] | [-2669] | [NAN] | -110 | -12857 | DT | -1.2 | HoldShort? | | (-373) | -2177 | NAN | -37 | -20 | -2.4,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|