|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $86.4400 One month high (close): $90.2500
ABBV Daily Change: 0.79% Daily StdDev 1.12% ABBV EMA_5_Trend: 0.04% 10Minute StdDev: $0.3304
Latest Price : $89.4(0.79%) | Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 88.75 | 89.3 | 88.86(0.04) | 88.79(0.02) | 88.75(0.14) | 89.15 | 0.4 | | 6 | 27(-3.4) | 50 | [4] | [15] | [12] | 41 | 24 | UT | 1.3 | OpenLong | | (1) | 13 | 14 | 29 | 20 | 1,66 | 60 | Sample size 9 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.12%(56%)
Daily Trend: %
Up Forces: 89.3(daily_ema_10 0.17%)
Down Forces:
Support Levels: 88.86(hourly_sma_20 -0.33%) 88.79(hourly_sma_10 -0.4%) 88.75(daily_ema_20 -0.45%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 88.75 | 89.3 | 88.82(0.05) | 88.78(0.05) | 88.62(0.06) | 88.99 | 0.2 | | 6 | 30(-2.9) | 50 | [5] | [10] | [13] | 8 | -20 | UT | 1.1 | OpenLong | | (4) | 5 | 29 | 19 | 5 | 0.5,45 | 60 | | 3 | Jan/6 | 12 | 88.75 | 89.3 | 88.77(0.03) | 88.73(0.04) | 88.56(-0.02) | 88.67 | -0.1 | | 6 | 33(-1.5) | 50 | [3] | [1] | [2] | -35 | -50 | UT | 0.3 | OpenLong | | (2) | -2 | 11 | -4 | -15 | -0.3,23 | 60 | | 4 | Jan/6 | 11 | 88.75 | 89.3 | 88.74(0.02) | 88.7(-0.08) | 88.58(-0.09) | 88.55 | -0.2 | | 6 | 34(-1.2) | 35 | [2] | [-10] | [3] | -45 | -68 | RG | -0.1 | Wait | | (2) | -8 | 15 | -17 | 5 | -0.5,18 | 60 | | 5 | Jan/6 | 10 | 88.75 | 89.3 | 88.74(0) | 88.77(-0.07) | 88.66(-0.19) | 88.38 | -0.3 | | 6 | 36(-0.7) | 10 | [0] | [-19] | [-10] | -50 | -94 | DR | -0.7 | OpenShort | | (1) | -17 | -13 | -25 | -14 | -0.9,23 | 60 | | | | |
| 6 | Jan/6 | 9 | 88.75 | 89.3 | 88.72(0.02) | 88.84(-0.05) | 88.82(-0.12) | 88.53 | -0.2 | | 6 | 36(-0.7) | 30 | [2] | [-12] | [-10] | -23 | -77 | DR | -0.7 | OpenShort? | | (1) | -11 | -15 | -25 | -12 | -0.5,40 | 60 | | 7 | Jan/3 | 15 | 88.62 | 89.24 | 88.7(0.02) | 88.89(-0.04) | 88.93(0.03) | 88.7 | 0.1 | | 5 | 37(1.3) | 30 | [2] | [1] | [-5] | 7 | -14 | CR | -0.6 | HoldShort? | | (2) | 3 | -4 | -17 | -5 | 0,57 | 51 | | 8 | Jan/3 | 14 | 88.62 | 89.24 | 88.68(0.02) | 88.93(-0.06) | 88.9(0.09) | 88.74 | 0.1 | | 5 | 36(-0.2) | 30 | [2] | [6] | [-7] | 25 | 12 | CR | -0.4 | HoldShort | | (2) | 8 | -19 | -1 | 0 | 0.1,72 | 51 | | 9 | Jan/3 | 13 | 88.62 | 89.24 | 88.66(0.03) | 88.98(0.01) | 88.82(-0.06) | 88.95 | 0.3 | | 5 | 36(0.4) | 15 | [3] | [-5] | [-6] | 52 | -22 | DR | 0.3 | OpenShort | | (2) | -5 | -24 | 16 | -5 | 0.7,84 | 51 | | 10 | Jan/3 | 12 | 88.62 | 89.24 | 88.63(0.02) | 88.97(0.04) | 88.88(0.04) | 89.22 | 0.5 | | 5 | 36(1.4) | 45 | [2] | [6] | [9] | 59 | 59 | UT | 0.8 | OpenLong | | (5) | 4 | 16 | 19 | 10 | 1.4,74 | 51 | | | | |
| 11 | Jan/3 | 11 | 88.62 | 89.24 | 88.61(0.01) | 88.94(0.08) | 88.88(0) | 89.04 | 0.4 | | 5 | 34(1) | 45 | [1] | [4] | [12] | 28 | 39 | UT | 0.5 | OpenLong | | (1) | 0 | 44 | -15 | -5 | 1.1,50 | 51 | | 12 | Jan/3 | 10 | 88.62 | 89.24 | 88.6(-0.01) | 88.87(0.06) | 88.85(-0.12) | 88.55 | -0.1 | | 5 | 33(-0.6) | 20 | [-1] | [-8] | [1] | 3 | -33 | RG | -0.8 | SmallLong | | (-1) | -11 | 21 | -19 | -20 | -0.1,55 | 51 | | 13 | Jan/3 | 9 | 88.62 | 89.24 | 88.61(-0.03) | 88.82(0.04) | 88.96(-0.21) | 88.32 | -0.3 | | 5 | 34(-3) | -25 | [-3] | [-18] | [-35] | 2 | -55 | DT | -1.6 | OpenShort? | | (-2) | -19 | -83 | -20 | -20 | -0.7,69 | 51 | | 14 | Jan/2 | 15 | 88.55 | 89.31 | 88.64(-0.01) | 88.79(0.12) | 89.15(0.09) | 89.25 | 0.6 | | 8 | 37(2.7) | 45 | [-1] | [13] | [6] | 74 | 107 | UR | 0.2 | SmallShort? | | (1) | 8 | 15 | 2 | 12 | 1.4,89 | 65 | | 15 | Jan/2 | 14 | 88.55 | 89.31 | 88.65(-0.01) | 88.68(0.09) | 89.07(0.05) | 89.08 | 0.4 | | 8 | 34(-0.4) | 35 | [-1] | [8] | [2] | 60 | 75 | UR | 0 | SmallShort | | (-2) | 4 | 5 | -2 | 9 | 1,85 | 65 | | | | |
| 16 | Jan/2 | 13 | 88.55 | 89.31 | 88.65(-0) | 88.6(0.1) | 89.02(0.14) | 89.03 | 0.4 | | 8 | 34(0) | 40 | [-0] | [17] | [1] | 63 | 79 | UR | 0 | SmallShort | | (-1) | 12 | -7 | 13 | 16 | 0.9,90 | 65 | | 17 | Jan/2 | 12 | 88.55 | 89.31 | 88.65(-0) | 88.51(0.09) | 88.89(0.24) | 89.11 | 0.4 | | 8 | 34(-0.4) | 50 | [-0] | [25] | [2] | 68 | 117 | UR | 0.5 | SmallShort | | (0) | 21 | -13 | 23 | 20 | 1,93 | 65 | | 18 | Jan/2 | 11 | 88.55 | 89.31 | 88.65(0) | 88.43(0.1) | 88.67(0.27) | 89.26 | 0.6 | | 8 | 35(-0.4) | 50 | [0] | [28] | [22] | 67 | 144 | UR | 1.3 | SmallShort | | (1) | 24 | 35 | 41 | 20 | 1.4,82 | 65 | | 19 | Jan/2 | 10 | 88.55 | 89.31 | 88.66(-0.02) | 88.34(0.05) | 88.43(0.15) | 88.87 | 0.3 | | 8 | 35(-0.7) | 45 | [-2] | [15] | [9] | 23 | 84 | UR | 1 | SmallShort | | (-2) | 13 | 2 | 36 | 20 | 0.5,60 | 65 | | 20 | Jan/2 | 9 | 88.55 | 89.31 | 88.68(-0.02) | 88.29(0.01) | 88.29(0.14) | 88.84 | 0.2 | | 8 | 36(-4.3) | 50 | [-2] | [13] | [22] | -2 | 82 | UR | 1.2 | SmallShort? | | (-2) | 12 | 41 | 29 | 20 | 0.4,38 | 65 | | | | |
| 21 | Dec/31 | 15 | 88.38 | 89.35 | 88.7(-0.07) | 88.28(-0.06) | 88.17(0.04) | 88.38 | 0 | | 7 | 40(0.8) | 35 | [-6] | [-1] | [14] | -57 | 48 | RG | 0.4 | Wait? | | (-4) | 4 | 33 | 9 | 14 | -0.6,8 | 63 | | 22 | Dec/31 | 14 | 88.38 | 89.35 | 88.76(-0.1) | 88.33(-0.08) | 88.14(-0.06) | 88.02 | -0.3 | | 7 | 39(0.5) | 0 | [-9] | [-11] | [-1] | -85 | 12 | RG | -0.2 | Wait | | (-9) | -5 | -1 | 1 | -8 | -1.4,0 | 63 | | 23 | Dec/31 | 13 | 88.38 | 89.35 | 88.85(-0.08) | 88.4(-0.1) | 88.19(-0.07) | 88.03 | -0.3 | | 7 | 39(0.3) | 0 | [-7] | [-12] | [-6] | -90 | -22 | RG | -0.3 | Wait | | (-7) | -6 | -16 | 0 | -5 | -1.6,0 | 63 | | 24 | Dec/31 | 12 | 88.38 | 89.35 | 88.92(-0.09) | 88.49(-0.15) | 88.25(-0.05) | 88.21 | -0.1 | | 7 | 39(0.2) | 5 | [-8] | [-13] | [0] | -85 | 4 | RG | -0.1 | Wait | | (-6) | -4 | -1 | 1 | 5 | -1.4,0 | 63 | | 25 | Dec/31 | 11 | 88.38 | 89.35 | 89(-0.09) | 88.62(-0.11) | 88.29(-0.12) | 88.22 | -0.1 | | 7 | 38(-1.5) | 5 | [-8] | [-17] | [-0] | -88 | -24 | RG | -0.1 | Wait | | (-7) | -10 | 1 | 0 | -5 | -1.5,0 | 63 | | | | |
| 26 | Dec/31 | 10 | 88.38 | 89.35 | 89.08(-0.11) | 88.71(-0.12) | 88.4(-0.14) | 88.21 | -0.1 | | 7 | 40(-2.3) | -20 | [-10] | [-20] | [-7] | -90 | -18 | DT | -0.4 | HoldShort | | (-7) | -12 | -8 | -15 | -17 | -1.6,0 | 63 | | 27 | Dec/31 | 9 | 88.38 | 89.35 | 89.17(-0.13) | 88.81(-0.09) | 88.53(-0.08) | 88.3 | -0.1 | | 7 | 42(-1.2) | -15 | [-11] | [-14] | [-5] | -88 | 20 | DT | -0.4 | HoldShort? | | (-9) | -7 | -2 | -16 | -20 | -1.5,0 | 63 | | 28 | Dec/30 | 15 | 88.31 | 89.45 | 89.28(-0.12) | 88.89(-0.09) | 88.6(-0.14) | 88.33 | 0 | | 8 | 43(-1336.6) | -15 | [-10] | [-18] | [-7] | -88 | -18 | DT | -0.5 | HoldShort? | | (-10) | -12 | -7 | -17 | -20 | -1.6,2 | 63 | | 29 | Dec/30 | 14 | 88.31 | 89.45 | 89.39(5.2) | 88.97(-0.11) | 88.73(-0.24) | 88.41 | 0.1 | | 8 | 1380(-522.9) | 50 | [419] | [81] | [-13] | -46 | -5456 | CR | -0 | HoldShort | | (-9) | -19 | -30 | -5 | -20 | -0.1,7 | 63 | | 30 | Dec/30 | 13 | 88.31 | 89.45 | 84.97(5.51) | 89.07(-0.04) | 88.95(-0.09) | 88.75 | 0.3 | | 8 | 1903(-1.1) | 50 | [444] | [103] | [-7] | -41 | -5182 | CR | -0 | HoldShort | | (437) | -7 | -9 | -14 | -17 | 0.1,7 | 63 | | | | |
| 31 | Dec/30 | 12 | 88.31 | 89.45 | 80.53(-0.06) | 89.11(-0.1) | 89.03(-0.08) | 88.85 | 0.4 | | 8 | 1904(-0.9) | -20 | [-5] | [-11] | [1] | -38 | 1070 | DP | -0 | OpenShort | | (463) | -7 | 15 | -24 | 2 | 0.3,5 | 63 | | 32 | Dec/30 | 11 | 88.31 | 89.45 | 80.58(-0.06) | 89.2(-0.1) | 89.1(-0.08) | 88.68 | 0.3 | | 8 | 1905(-1.1) | -45 | [-5] | [-11] | [-13] | -32 | 1050 | DT | -0 | OpenShort | | (-5) | -7 | -24 | -20 | -17 | 0.3,11 | 63 | | 33 | Dec/30 | 10 | 88.31 | 89.45 | 80.63(-0.05) | 89.29(-0.07) | 89.17(-0.06) | 88.95 | 0.5 | | 8 | 1906(-1) | -50 | [-4] | [-8] | [-21] | 2 | 1065 | DT | -0 | OpenShort | | (-4) | -5 | -50 | -18 | -13 | 0.3,44 | 63 | | 34 | Dec/30 | 9 | 88.31 | 89.45 | 80.67(-0.02) | 89.36(-0.02) | 89.22(0.04) | 89.51 | 0.9 | | 8 | 1907(-0.8) | 30 | [-2] | [2] | [11] | 35 | 1130 | UR | 0 | SmallShort? | | (-1) | 3 | 30 | -7 | 20 | 0.3,77 | 63 | | 35 | Dec/27 | 15 | 88.27 | 89.41 | 80.69(-0.06) | 89.38(-0.06) | 89.19(0.01) | 89.17 | 0.7 | | 8 | 1908(-1) | -20 | [-5] | [-2] | [-3] | 27 | 1113 | DT | -0 | OpenShort? | | (-4) | 1 | -2 | -10 | -7 | 0.3,69 | 63 | | | | |
| 36 | Dec/27 | 14 | 88.27 | 89.41 | 80.74(-0.05) | 89.44(-0.11) | 89.18(-0.13) | 89.19 | 0.7 | | 8 | 1909(-0.8) | -10 | [-4] | [-16] | [5] | 57 | 1068 | DP | 0 | OpenShort | | (-5) | -11 | 13 | 0 | 8 | 0.3,99 | 63 | | 37 | Dec/27 | 13 | 88.27 | 89.41 | 80.78(-0.06) | 89.54(-0.16) | 89.3(-0.13) | 89.04 | 0.6 | | 8 | 1910(-0.8) | -35 | [-5] | [-18] | [-5] | 57 | 1048 | DT | -0 | OpenShort | | (-6) | -11 | -13 | 0 | -10 | 0.3,99 | 63 | | 38 | Dec/27 | 12 | 88.27 | 89.41 | 80.83(-0.03) | 89.68(-0.14) | 89.41(-0.09) | 89.19 | 0.7 | | 8 | 1910(-1.2) | -15 | [-2] | [-13] | [-5] | 57 | 1038 | DT | -0 | OpenShort | | (-4) | -7 | -14 | 0 | -8 | 0.3,99 | 63 | | 39 | Dec/27 | 11 | 88.27 | 89.41 | 80.86(-0.05) | 89.81(11.05) | 89.49(-0.09) | 89.35 | 0.8 | | 8 | 1912(-0.7) | 45 | [-4] | [438] | [-135] | 57 | 1078 | RG | -0 | Wait | | (-2) | -7 | 19 | 0 | -20 | 0.3,99 | 63 | | 40 | Dec/27 | 10 | 88.27 | 89.41 | 80.9(-0.05) | 80.87(12.38) | 89.57(-0.14) | 89.14 | 0.6 | | 8 | 1912(-0.5) | 45 | [-4] | [487] | [-104] | 57 | 1035 | RG | -0 | Wait | | (-6) | -11 | -56 | 0 | -20 | 0.3,99 | 63 | | | | |
| 41 | Dec/27 | 9 | 88.27 | 89.41 | 80.94(0.01) | 80.87(-0) | 89.7(-0.09) | 89.77 | 1.1 | | 8 | 1913(-0.1) | 50 | [1] | [-7] | [96] | 57 | 1057 | RG | 0 | Wait? | | (-1) | -7 | 13 | 0 | 20 | 0.3,99 | 63 | | 42 | Dec/26 | 15 | 88.22 | 89.37 | 80.94(-0.01) | 71.96(-0.01) | 89.78(-0.18) | 89.63 | 1 | | 10 | 1913(27) | 50 | [-1] | [-13] | [104] | 57 | 1035 | RG | -0 | Wait? | | (0) | -15 | 5 | -0 | 20 | 0.3,99 | 67 | | 43 | Dec/26 | 14 | 88.22 | 89.37 | 80.95(-0.02) | 71.96(-0.02) | 89.95(-0.19) | 89.58 | 1 | | 10 | 1886(-0.8) | 50 | [-2] | [-14] | [111] | 57 | 1042 | RG | -0 | Wait | | (-1) | -15 | -16 | -0 | 20 | 0.3,99 | 67 | | 44 | Dec/26 | 13 | 88.22 | 89.37 | 80.96(-0.04) | 71.98(-0.02) | 90.12(24.87) | 89.76 | 1.1 | | 10 | 1887(-1.3) | 50 | [-3] | [2006] | [139] | 57 | 7448 | UR | -0 | SmallShort | | (-1) | 2006 | 1 | 10 | 20 | 0.3,99 | 67 | | 45 | Dec/26 | 12 | 88.22 | 89.37 | 80.99(-0.07) | 71.99(-0.06) | 72.17(33.1) | 89.75 | 1.1 | | 10 | 1888(-1.4) | 45 | [-6] | [2668] | [156] | 58 | 9560 | UR | 0.7 | SmallShort | | (-3) | 2669 | -38 | 22 | 20 | 0.3,100 | 67 | | | | |
| 46 | Dec/26 | 11 | 88.22 | 89.37 | 81.05(-0.05) | 72.03(0.01) | 54.22(0.14) | 90.18 | 1.4 | | 10 | 1889(-0.8) | 50 | [-4] | [13] | [210] | 58 | 1216 | UR | 1.4 | SmallShort | | (-4) | 11 | -25 | 61 | 20 | 0.3,100 | 67 | | 47 | Dec/26 | 10 | 88.22 | 89.37 | 81.09(-0.03) | 72.03(0.08) | 54.15(0.31) | 90.47 | 1.6 | | 10 | 1890(-0.1) | 50 | [-2] | [30] | [293] | 27 | 1270 | UR | 1.4 | SmallShort | | (-3) | 25 | 1 | 62 | 20 | 0.4,67 | 67 | | 48 | Dec/26 | 9 | 88.22 | 89.37 | 81.09(-0) | 71.97(0.09) | 53.98(0.27) | 90.46 | 1.6 | | 10 | 1890(0.5) | 50 | [-0] | [28] | [INF] | -7 | 1219 | UR | 1.4 | SmallShort? | | (-2) | 22 | INF | -2 | 20 | 0.4,33 | 67 | | 49 | Dec/24 | 15 | 88.11 | 89.07 | 81.11(-5.26) | 71.91(-11.15) | 53.83(-25.04) | 0 | -67.3 | | 9 | 1890(425.4) | -30 | [-424] | [-2573] | [NAN] | -124 | -11017 | DT | -2 | HoldShort? | | (-443) | -2019 | NAN | -41 | -20 | -3.1,4 | 63 | | 50 | Dec/24 | 14 | 88.11 | 89.07 | 85.61(-4.94) | 80.93(-10) | 71.81(-20.08) | 0 | -67.3 | | 9 | 1464(1424.4) | -30 | [-386] | [-2054] | [-2988] | -159 | -10079 | DT | -3.7 | HoldShort | | (-418) | -1569 | -7937 | -53 | -20 | -4.5,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|