|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $66.7300 One month high (close): $75.0900
AAPL Daily Change: 0.79% Daily StdDev 1.06% AAPL EMA_5_Trend: 0.68% 10Minute StdDev: $1.0205
Latest Price : $74.95(0.79%) | Wed. Jan 8, 2020($1.9) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($1.3) Thu. Jan 2, 2020($3.3) Tue. Dec 31, 2019($1.8) Mon. Dec 30, 2019($1.6) Fri. Dec 27, 2019($1.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 70.83 | 72.86 | 298.64(0.04) | 298.45(-0.01) | 298.89(0.16) | 299.63 | 90.8 | | 31 | 42(-17.8) | 50 | [4] | [22] | [8] | 57 | 30 | UT | 0.7 | OpenLong? | | (3) | 15 | 8 | 18 | 20 | 0.9,84 | 88 | Sample size 7 Avg positive next hour return: 0.18%(57%) Avg negative next hour return: -0.04%(43%)
Daily Trend: %
Up Forces:
Down Forces: 298.45(hourly_sma_10 -0.39%)
Support Levels: 298.64(hourly_sma_20 -0.33%) 72.86(daily_ema_10 -75.68%) 70.83(daily_ema_20 -76.36%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 70.83 | 72.86 | 298.52(0.1) | 298.47(0.02) | 298.4(0.26) | 299.37 | 90.7 | | 31 | 60(-18.1) | 50 | [9] | [34] | [10] | 34 | -9 | UT | 0.6 | OpenLong | | (3) | 25 | 19 | 12 | 15 | 0.6,69 | 88 | | 3 | Jan/6 | 13 | 70.83 | 72.86 | 298.22(0.11) | 298.47(-0) | 297.64(0.03) | 298.71 | 90.4 | | 31 | 78(-13.7) | 50 | [10] | [11] | [11] | 21 | -93 | UT | 0.5 | OpenLong | | (8) | 3 | 24 | 11 | 9 | 0.2,66 | 88 | | 4 | Jan/6 | 12 | 70.83 | 72.86 | 297.89(0.1) | 298.41(-0.06) | 297.55(-0.09) | 297.89 | 90.1 | | 31 | 92(-10.8) | 50 | [9] | [-3] | [-8] | 4 | -135 | DR | 0.1 | OpenShort | | (9) | -9 | -27 | 4 | -0 | 0,54 | 88 | | 5 | Jan/6 | 11 | 70.83 | 72.86 | 297.6(0.11) | 298.59(-0.04) | 297.83(-0.06) | 298.85 | 90.5 | | 31 | 102(-9) | 50 | [10] | [1] | [15] | -1 | -98 | UT | 0.4 | OpenLong | | (10) | -6 | 48 | -13 | 13 | 0.5,37 | 88 | | | | |
| 6 | Jan/6 | 10 | 70.83 | 72.86 | 297.27(0.09) | 298.7(-0.05) | 298(-0.18) | 297.19 | 89.8 | | 31 | 111(-9.5) | 50 | [9] | [-11] | [9] | -13 | -150 | RG | -0.3 | Wait | | (8) | -17 | 47 | -26 | -20 | -0,37 | 88 | | 7 | Jan/6 | 9 | 70.83 | 72.86 | 297(0.07) | 298.85(-0.1) | 298.53(-0.21) | 295.57 | 89.2 | | 31 | 121(-6.7) | 50 | [7] | [-17] | [-34] | -8 | -186 | DR | -1 | OpenShort? | | (5) | -20 | -77 | -26 | -20 | -0.5,55 | 88 | | 8 | Jan/3 | 15 | 70.4 | 72.36 | 296.8(0.11) | 299.13(-0.01) | 299.16(-0.04) | 298.26 | 94.2 | | 29 | 128(-10.7) | 50 | [10] | [4] | [-13] | 38 | -83 | CR | -0.3 | HoldShort? | | (10) | -4 | -29 | -10 | -17 | 0.5,75 | 89 | | 9 | Jan/3 | 14 | 70.4 | 72.36 | 296.48(0.13) | 299.16(0.03) | 299.27(-0.03) | 299.27 | 94.6 | | 29 | 138(-2.5) | 50 | [12] | [7] | [-5] | 65 | -56 | CR | 0 | HoldShort | | (11) | -3 | -14 | 0 | -6 | 0.8,95 | 89 | | 10 | Jan/3 | 13 | 70.4 | 72.36 | 296.1(0.14) | 299.06(0.07) | 299.35(-0.02) | 299.74 | 94.8 | | 29 | 141(0.2) | 50 | [13] | [10] | [-1] | 71 | -34 | CR | 0.1 | HoldShort | | (12) | -2 | -3 | -0 | 2 | 1.1,93 | 89 | | | | |
| 11 | Jan/3 | 12 | 70.4 | 72.36 | 295.7(0.14) | 298.84(0.09) | 299.41(0.08) | 299.82 | 94.8 | | 29 | 141(1.6) | 50 | [13] | [20] | [10] | 69 | 13 | UT | 0.1 | OpenLong | | (13) | 7 | 31 | -5 | 4 | 1.2,89 | 89 | | 12 | Jan/3 | 11 | 70.4 | 72.36 | 295.3(0.12) | 298.57(0.18) | 299.17(0.02) | 298.73 | 94.4 | | 29 | 139(-4.9) | 50 | [11] | [18] | [-5] | 64 | -3 | CR | -0.1 | HoldShort | | (11) | 2 | -2 | -10 | -20 | 1,89 | 89 | | 13 | Jan/3 | 10 | 70.4 | 72.36 | 294.93(0.16) | 298.03(0.22) | 299.11(0.02) | 298.8 | 94.4 | | 29 | 144(-11.1) | 50 | [15] | [21] | [-11] | 72 | -35 | CR | -0.1 | HoldShort | | (11) | 2 | -25 | -5 | -20 | 1.1,94 | 89 | | 14 | Jan/3 | 9 | 70.4 | 72.36 | 294.45(0.22) | 297.37(0.25) | 299.05(0.09) | 299.66 | 94.7 | | 29 | 155(-0.6) | 50 | [20] | [30] | [-4] | 84 | -31 | CR | 0.2 | OpenShort? | | (16) | 8 | -10 | -3 | -0 | 1.4,99 | 89 | | 15 | Jan/2 | 15 | 69.96 | 71.92 | 293.8(0.21) | 296.62(0.27) | 298.77(0.17) | 300.02 | 96.3 | | 32 | 156(6.9) | 50 | [19] | [39] | [15] | 93 | 32 | UT | 0.3 | OpenLong? | | (21) | 16 | 40 | -2 | 20 | 1.7,100 | 96 | | | | |
| 16 | Jan/2 | 14 | 69.96 | 71.92 | 293.19(0.15) | 295.83(0.23) | 298.27(0.1) | 298.63 | 95.7 | | 32 | 149(7.7) | 50 | [14] | [30] | [2] | 88 | 55 | UT | 0.1 | OpenLong | | (16) | 9 | 6 | -6 | 17 | 1.5,100 | 96 | | 17 | Jan/2 | 13 | 69.96 | 71.92 | 292.74(0.14) | 295.16(0.24) | 297.97(0.34) | 298.42 | 95.6 | | 32 | 141(8.1) | 50 | [13] | [52] | [0] | 93 | 132 | UT | 0.1 | OpenLong | | (14) | 31 | -3 | -7 | 20 | 1.7,100 | 96 | | 18 | Jan/2 | 12 | 69.96 | 71.92 | 292.33(0.16) | 294.46(0.23) | 296.96(0.43) | 298.51 | 95.6 | | 32 | 133(13.3) | 50 | [15] | [60] | [5] | 98 | 153 | UT | 0.5 | OpenLong | | (13) | 39 | 7 | -8 | 20 | 1.9,100 | 96 | | 19 | Jan/2 | 11 | 69.96 | 71.92 | 291.87(0.14) | 293.79(0.22) | 295.7(0.42) | 298.26 | 95.5 | | 32 | 120(16.4) | 50 | [13] | [59] | [13] | 105 | 183 | UT | 0.9 | HoldLong | | (14) | 39 | 21 | 6 | 20 | 2.2,100 | 96 | | 20 | Jan/2 | 10 | 69.96 | 71.92 | 291.48(0.11) | 293.14(0.2) | 294.47(0.36) | 297.53 | 95.2 | | 32 | 103(16.8) | 50 | [10] | [51] | [11] | 113 | 188 | UT | 1.2 | HoldLong | | (11) | 33 | 12 | 13 | 20 | 2.5,100 | 96 | | | | |
| 21 | Jan/2 | 9 | 69.96 | 71.92 | 291.17(0.09) | 292.56(0.18) | 293.4(0.36) | 297.12 | 95 | | 32 | 86(18.3) | 50 | [8] | [50] | [45] | 123 | 199 | UT | 1.8 | HoldLong? | | (9) | 33 | 109 | 17 | 20 | 2.9,100 | 96 | | 22 | Dec/31 | 15 | 69.44 | 71.4 | 290.9(0.01) | 292.02(0.06) | 292.35(0.13) | 293.36 | 91.4 | | 27 | 68(4.1) | 50 | [1] | [20] | [13] | 88 | 105 | UT | 0.6 | OpenLong? | | (3) | 12 | 33 | 5 | 18 | 1.5,100 | 95 | | 23 | Dec/31 | 14 | 69.44 | 71.4 | 290.87(0.05) | 291.83(0.1) | 291.97(0.03) | 292.21 | 90.9 | | 27 | 64(-0.6) | 50 | [4] | [13] | [0] | 73 | 7 | UT | 0.2 | OpenLong | | (-1) | 3 | 3 | 2 | -12 | 0.9,100 | 95 | | 24 | Dec/31 | 13 | 69.44 | 71.4 | 290.73(0.05) | 291.54(0.19) | 291.89(0.03) | 292.13 | 90.9 | | 27 | 65(-1.4) | 50 | [4] | [17] | [-2] | 73 | 7 | CR | 0.2 | HoldShort | | (4) | 3 | -2 | 5 | -20 | 0.9,100 | 95 | | 25 | Dec/31 | 12 | 69.44 | 71.4 | 290.57(0.06) | 290.98(0.15) | 291.81(0.03) | 292.18 | 90.9 | | 27 | 66(-0.8) | 50 | [5] | [15] | [3] | 73 | 6 | UT | 0.2 | OpenLong | | (5) | 3 | 9 | 3 | -2 | 1,98 | 95 | | | | |
| 26 | Dec/31 | 11 | 69.44 | 71.4 | 290.38(0.06) | 290.54(0.08) | 291.72(0.01) | 291.85 | 90.8 | | 27 | 67(-1) | 50 | [5] | [11] | [5] | 66 | -10 | UT | 0.1 | OpenLong | | (6) | 1 | 11 | 2 | 15 | 0.9,93 | 95 | | 27 | Dec/31 | 10 | 69.44 | 71.4 | 290.2(0.06) | 290.32(0.04) | 291.72(0) | 291.46 | 90.6 | | 27 | 68(-5) | 50 | [5] | [8] | [-1] | 58 | -22 | CR | -0.1 | HoldShort | | (5) | 0 | -10 | 8 | 15 | 0.8,88 | 95 | | 28 | Dec/31 | 9 | 69.44 | 71.4 | 290.03(0.09) | 290.19(0.09) | 291.7(0.18) | 291.81 | 90.8 | | 27 | 73(-6.7) | 50 | [8] | [27] | [4] | 65 | 13 | UT | 0.1 | OpenLong? | | (6) | 16 | 2 | 13 | 20 | 1,90 | 95 | | 29 | Dec/30 | 15 | 69.06 | 71.04 | 289.77(0.11) | 289.94(0.04) | 291.19(0.36) | 291.74 | 94.8 | | 27 | 79(-2545) | 50 | [10] | [41] | [6] | 60 | 50 | UT | 0.3 | OpenLong? | | (8) | 32 | 0 | 21 | 20 | 1,85 | 95 | | 30 | Dec/30 | 14 | 69.06 | 71.04 | 289.46(5.31) | 289.81(0.01) | 290.16(0.28) | 291.75 | 94.8 | | 27 | 2624(-990.7) | 50 | [470] | [148] | [6] | 33 | -5345 | UT | 0 | OpenLong | | (9) | 25 | 0 | 16 | 20 | 0,83 | 95 | | | | |
| 31 | Dec/30 | 13 | 69.06 | 71.04 | 274.88(5.61) | 289.81(-0) | 289.36(0.15) | 291.74 | 94.8 | | 27 | 3615(-692) | 50 | [497] | [142] | [8] | 25 | -5160 | UT | 0 | OpenLong | | (479) | 13 | 9 | 7 | 20 | 0.2,70 | 95 | | 32 | Dec/30 | 12 | 69.06 | 71.04 | 260.29(5.93) | 289.78(-0.04) | 288.94(0.09) | 291.45 | 94.6 | | 27 | 4307(5.8) | 50 | [525] | [142] | [24] | -2 | -4917 | UT | 0 | OpenLong | | (507) | 8 | 65 | -11 | 20 | 0.3,41 | 95 | | 33 | Dec/30 | 11 | 69.06 | 71.04 | 245.72(0.1) | 289.9(-0.01) | 288.94(-0) | 289.24 | 93.7 | | 27 | 4301(4.1) | 50 | [9] | [7] | [22] | -15 | 1667 | UT | 0 | OpenLong | | (534) | 0 | 79 | -20 | -14 | 0.4,25 | 95 | | 34 | Dec/30 | 10 | 69.06 | 71.04 | 245.47(0.05) | 289.93(-0.08) | 288.7(-0.26) | 286.6 | 92.6 | | 27 | 4297(1.8) | -5 | [4] | [-20] | [-20] | 3 | 1561 | DR | -0 | OpenShort | | (4) | -23 | -34 | -19 | -20 | 0.4,43 | 95 | | 35 | Dec/30 | 9 | 69.06 | 71.04 | 245.34(0.07) | 290.16(-0.02) | 289.46(-0.26) | 287.74 | 93.1 | | 27 | 4295(3.2) | 5 | [6] | [-17] | [-25] | 32 | 1590 | DR | -0 | OpenShort? | | (7) | -23 | -56 | -9 | -20 | 0.4,72 | 95 | | | | |
| 36 | Dec/27 | 15 | 68.75 | 70.63 | 245.16(0.12) | 290.22(0.05) | 290.21(-0.14) | 289.65 | 100 | | 24 | 4292(-267.1) | 50 | [11] | [-2] | [-8] | 45 | 1650 | DR | -0 | OpenShort? | | (10) | -12 | -16 | -6 | -20 | 0.4,85 | 81 | | 37 | Dec/27 | 14 | 68.75 | 70.63 | 244.86(0.13) | 290.08(0.07) | 290.63(-0.17) | 290.19 | 100.2 | | 24 | 4559(5.4) | 50 | [11] | [-4] | [8] | 59 | 1675 | RG | -0 | Wait | | (12) | -15 | 27 | -1 | -13 | 0.4,99 | 81 | | 38 | Dec/27 | 13 | 68.75 | 70.63 | 244.55(0.11) | 289.87(0.09) | 291.12(-0.01) | 289.3 | 99.8 | | 24 | 4554(4.8) | 50 | [10] | [11] | [-14] | 59 | 1715 | CR | -0 | HoldShort | | (10) | -1 | -33 | -1 | -20 | 0.4,99 | 81 | | 39 | Dec/27 | 12 | 68.75 | 70.63 | 244.29(0.14) | 289.6(0.17) | 291.15(0.1) | 290.44 | 100.3 | | 24 | 4549(6) | 50 | [12] | [24] | [-11] | 63 | 1773 | CR | -0 | HoldShort | | (12) | 9 | -30 | 0 | -13 | 0.5,100 | 81 | | 40 | Dec/27 | 11 | 68.75 | 70.63 | 243.95(0.16) | 289.12(11.21) | 290.85(0.21) | 291.47 | 100.8 | | 24 | 4543(7.2) | 50 | [14] | [514] | [-138] | 63 | 1841 | CR | 0 | HoldShort | | (15) | 18 | -9 | 0 | -20 | 0.5,100 | 81 | | | | |
| 41 | Dec/27 | 10 | 68.75 | 70.63 | 243.56(0.17) | 259.97(12.64) | 290.24(0.24) | 291.75 | 100.9 | | 24 | 4536(8.4) | 50 | [15] | [579] | [-89] | 63 | 1868 | CR | 0 | HoldShort | | (15) | 21 | -27 | 0 | -20 | 0.5,100 | 81 | | 42 | Dec/27 | 9 | 68.75 | 70.63 | 243.14(0.21) | 230.8(14.52) | 289.53(0.32) | 292.67 | 101.3 | | 24 | 4528(10) | 50 | [18] | [669] | [-4] | 63 | 1907 | CR | 0 | HoldShort? | | (17) | 28 | 95 | 0 | -20 | 0.5,100 | 81 | | 43 | Dec/26 | 15 | 68.46 | 70.18 | 242.63(0.16) | 201.53(0.26) | 288.61(0.19) | 289.45 | 106.2 | | 24 | 4518(-273.2) | 50 | [14] | [37] | [144] | 63 | 1815 | UT | 0 | OpenLong? | | (13) | 17 | 15 | 0 | 20 | 0.5,100 | 84 | | 44 | Dec/26 | 14 | 68.46 | 70.18 | 242.25(0.2) | 201.01(0.24) | 288.06(0.24) | 288.93 | 106 | | 24 | 4791(7.8) | 50 | [17] | [41] | [172] | 63 | 1790 | UT | 0 | OpenLong | | (13) | 21 | 16 | 0 | 20 | 0.5,100 | 84 | | 45 | Dec/26 | 13 | 68.46 | 70.18 | 241.77(0.16) | 200.52(0.21) | 287.38(25.11) | 288.38 | 105.7 | | 24 | 4783(7.1) | 50 | [14] | [2183] | [211] | 63 | 8101 | UT | 0 | OpenLong | | (17) | 2165 | 4 | 11 | 20 | 0.5,100 | 84 | | | | |
| 46 | Dec/26 | 12 | 68.46 | 70.18 | 241.39(0.15) | 200.1(0.23) | 229.71(33.51) | 288.23 | 105.7 | | 24 | 4776(7) | 50 | [13] | [2908] | [284] | 63 | 10239 | UT | 0.6 | OpenLong | | (15) | 2889 | 5 | 23 | 20 | 0.5,100 | 84 | | 47 | Dec/26 | 11 | 68.46 | 70.18 | 241.02(0.15) | 199.64(0.21) | 172.06(50.34) | 288.07 | 105.6 | | 24 | 4769(6.5) | 50 | [13] | [4358] | [444] | 63 | 14492 | UT | 1.2 | OpenLong | | (14) | 4340 | 42 | 58 | 20 | 0.5,100 | 84 | | 48 | Dec/26 | 10 | 68.46 | 70.18 | 240.66(0.11) | 199.23(0.13) | 114.45(0.43) | 286.66 | 104.9 | | 24 | 4762(5.2) | 50 | [10] | [51] | [849] | 30 | 1908 | UT | 1.7 | OpenLong | | (11) | 37 | 32 | 10 | 20 | 0.5,67 | 84 | | 49 | Dec/26 | 9 | 68.46 | 70.18 | 240.4(0.09) | 198.97(0.1) | 113.96(0.27) | 285.57 | 104.4 | | 24 | 4757(3.9) | 50 | [8] | [35] | [398541] | -5 | 1857 | UT | 1.7 | OpenLong? | | (8) | 23 | 0 | -2 | 20 | 0.5,33 | 84 | | 50 | Dec/24 | 15 | 68.13 | 69.69 | 240.18(-5.54) | 198.78(-12.49) | 113.66(-33.34) | 0 | -36.4 | | 21 | 4753(320) | -25 | [-478] | [-3527] | [-838] | -110 | -12819 | DT | -1.1 | HoldShort? | | (-500) | -2874 | 0 | -37 | -20 | -2.4,0 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|