|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $129.7800 One month high (close): $141.0900
JPM Daily Change: -1.95% Daily StdDev 0.98% JPM EMA_5_Trend: -0.1% 10Minute StdDev: $0.8634
Latest Price : $138.34(-1.95%) | Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.9) Fri. Jan 3, 2020($0.9) Thu. Jan 2, 2020($0.9) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 137.34 | 138.56 | (0) | 139.4(-0.11) | 138.67(0.09) | 138.72 | 0.8 | | 9 | 47(0.2) | 50 | [0] | [4] | [-3] | -38 | -16 | CR | 0.1 | HoldShort | | (0) | 9 | -10 | 9 | -10 | -0.6,27 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.34(daily_ema_20 -0.99%)
Resistance Levels: 139.4(weak_hourly_sma_10 0.49%)
|
| | | 2 | Jan/3 | 13 | 137.34 | 138.56 | 139.24(0.01) | 139.55(-0.05) | 138.55(-0.29) | 138.86 | 0.8 | | 9 | 47(0.2) | 30 | [1] | [-31] | [-5] | -38 | -118 | DR | 0.4 | OpenShort | | (1) | -30 | -11 | 4 | -20 | -0.5,25 | 52 | | 3 | Jan/3 | 12 | 137.34 | 138.56 | 139.23(-0.01) | 139.62(-0.05) | 138.95(-0.25) | 139.03 | 0.9 | | 9 | 47(0) | 30 | [-1] | [-28] | [8] | -38 | -67 | RG | 0.1 | Wait | | (1) | -26 | 31 | -5 | -17 | -0.2,17 | 52 | | 4 | Jan/3 | 11 | 137.34 | 138.56 | 139.24(-0.03) | 139.69(-0.04) | 139.29(-0.26) | 138.57 | 0.7 | | 9 | 47(0.8) | 15 | [-3] | [-29] | [-4] | -64 | -87 | RG | -0.9 | SmallLong | | (-2) | -27 | 28 | -54 | -20 | -0.8,6 | 52 | | 5 | Jan/3 | 10 | 137.34 | 138.56 | 139.28(-0.04) | 139.74(-0.05) | 139.65(-0.35) | 138.17 | 0.5 | | 9 | 46(1.9) | 0 | [-4] | [-39] | [-13] | -51 | -130 | RG | -1.8 | SmallLong | | (-4) | -36 | 4 | -51 | -20 | -1.4,34 | 52 | | | | |
| 6 | Jan/3 | 9 | 137.34 | 138.56 | 139.33(-0.03) | 139.81(-0.04) | 140.14(-0.29) | 138.11 | 0.4 | | 9 | 44(2.7) | 5 | [-3] | [-32] | [-75] | -23 | -135 | RG | -2.6 | SmallLong? | | (-4) | -30 | -189 | -40 | -20 | -1.6,67 | 52 | | 7 | Jan/2 | 15 | 137.06 | 138.53 | 139.37(0.05) | 139.87(0.16) | 140.55(0.19) | 140.9 | 1.9 | | 16 | 41(8.7) | 50 | [5] | [32] | [4] | 99 | 107 | UT | 0.5 | OpenLong? | | (7) | 19 | 11 | -5 | 16 | 2.1,96 | 78 | | 8 | Jan/2 | 14 | 137.06 | 138.53 | 139.3(0.06) | 139.64(0.14) | 140.28(0.13) | 140.73 | 1.8 | | 16 | 32(4.2) | 50 | [6] | [26] | [10] | 101 | 70 | UT | 0.7 | HoldLong | | (6) | 14 | 25 | -4 | 20 | 2.2,96 | 78 | | 9 | Jan/2 | 13 | 137.06 | 138.53 | 139.22(0.05) | 139.45(0.13) | 140.09(0.19) | 140.37 | 1.6 | | 16 | 28(3) | 50 | [5] | [31] | [-3] | 96 | 77 | CR | 0.5 | OpenShort | | (4) | 20 | -15 | 7 | 16 | 2,96 | 78 | | 10 | Jan/2 | 12 | 137.06 | 138.53 | 139.15(0.05) | 139.27(0.14) | 139.83(0.25) | 140.59 | 1.7 | | 16 | 25(5.7) | 50 | [5] | [38] | [15] | 114 | 114 | UT | 1.5 | HoldLong | | (6) | 26 | 30 | 11 | 20 | 2.8,94 | 78 | | | | |
| 11 | Jan/2 | 11 | 137.06 | 138.53 | 139.07(0.04) | 139.07(0.11) | 139.48(0.21) | 140.16 | 1.5 | | 16 | 20(4.2) | 50 | [4] | [32] | [23] | 114 | 94 | UT | 1.7 | HoldLong | | (4) | 22 | 40 | 40 | 20 | 2.8,94 | 78 | | 12 | Jan/2 | 10 | 137.06 | 138.53 | 139.02(0.02) | 138.92(0.05) | 139.18(0.13) | 139.57 | 1.2 | | 16 | 15(1.1) | 50 | [2] | [20] | [3] | 75 | 54 | UT | 1.3 | OpenLong | | (2) | 14 | -14 | 41 | 17 | 1.8,80 | 78 | | 13 | Jan/2 | 9 | 137.06 | 138.53 | 138.99(0.03) | 138.85(0.04) | 139.01(0.15) | 139.78 | 1.3 | | 16 | 14(1.8) | 50 | [3] | [22] | [28] | 82 | 68 | UT | 2.7 | OpenLong? | | (3) | 16 | 50 | 48 | 20 | 2.8,62 | 78 | | 14 | Dec/31 | 15 | 136.51 | 138.21 | 138.95(-0.01) | 138.79(-0.02) | 138.8(0.07) | 139.06 | 1 | | 14 | 12(2.5) | 50 | [-1] | [8] | [11] | -7 | 41 | UR | 1 | SmallShort? | | (1) | 7 | 16 | 22 | 18 | 0.4,33 | 73 | | 15 | Dec/31 | 14 | 136.51 | 138.21 | 138.95(-0) | 138.82(-0.02) | 138.71(0.03) | 138.82 | 0.9 | | 14 | 10(0.1) | 50 | [0] | [4] | [4] | -48 | -2 | UR | 0.4 | SmallShort | | (-3) | 3 | 8 | 7 | 5 | -0.6,17 | 73 | | | | |
| 16 | Dec/31 | 13 | 136.51 | 138.21 | 138.97(-0.01) | 138.85(-0.02) | 138.71(-0) | 138.71 | 0.9 | | 14 | 10(0.1) | 50 | [-1] | [1] | [2] | -63 | -9 | UR | 0.2 | SmallShort | | (-1) | 0 | 3 | 9 | -2 | -1.1,15 | 73 | | 17 | Dec/31 | 12 | 136.51 | 138.21 | 138.97(0) | 138.88(-0.05) | 138.66(-0.02) | 138.67 | 0.9 | | 14 | 10(0.1) | 45 | [0] | [-3] | [-1] | -72 | -25 | DR | 0 | OpenShort | | (-1) | -2 | -6 | 5 | -1 | -1.3,11 | 73 | | 18 | Dec/31 | 11 | 136.51 | 138.21 | 138.97(0) | 138.95(-0.02) | 138.69(-0.06) | 138.75 | 0.9 | | 14 | 10(-0.1) | 50 | [0] | [-5] | [2] | -68 | -36 | RG | 0.2 | Wait | | (0) | -6 | 10 | -5 | -3 | -1,7 | 73 | | 19 | Dec/31 | 10 | 136.51 | 138.21 | 138.97(-0) | 138.98(-0.04) | 138.78(-0.1) | 138.61 | 0.8 | | 14 | 10(-1) | 30 | [0] | [-10] | [-6] | -89 | -56 | DR | -0.7 | HoldShort | | (-1) | -10 | 1 | -29 | -12 | -1.6,1 | 73 | | 20 | Dec/31 | 9 | 136.51 | 138.21 | 138.99(0.01) | 139.03(-0.04) | 138.92(-0.09) | 138.59 | 0.8 | | 14 | 11(-1.9) | 30 | [1] | [-9] | [-10] | -88 | -65 | DR | -1.2 | HoldShort? | | (-1) | -9 | -8 | -37 | -15 | -1.5,0 | 73 | | | | |
| 21 | Dec/30 | 15 | 136.12 | 138 | 138.98(0.02) | 139.08(-0.03) | 139.04(-0.04) | 138.7 | 1 | | 14 | 13(-1108.3) | 45 | [2] | [-3] | [-8] | -52 | -51 | DR | -1.1 | OpenShort? | | (1) | -4 | -8 | -26 | -14 | -0.9,21 | 71 | | 22 | Dec/30 | 14 | 136.12 | 138 | 138.95(5.26) | 139.12(-0.01) | 139.1(-0.08) | 138.81 | 1 | | 14 | 1121(-424.2) | 50 | [511] | [121] | [-11] | -1 | -5393 | CR | -0 | HoldShort | | (3) | -8 | -26 | -11 | -9 | -0,49 | 71 | | 23 | Dec/30 | 13 | 136.12 | 138 | 132.01(5.57) | 139.14(0.02) | 139.22(0.02) | 139.19 | 1.2 | | 14 | 1545(-296.6) | 50 | [541] | [140] | [-5] | 23 | -5133 | CR | -0 | HoldShort | | (531) | 2 | -10 | -5 | -6 | 0.2,68 | 71 | | 24 | Dec/30 | 12 | 136.12 | 138 | 125.05(5.9) | 139.11(-0.01) | 139.19(0.03) | 139.33 | 1.2 | | 14 | 1842(1.4) | 50 | [573] | [147] | [3] | 26 | -4867 | UT | 0 | OpenLong | | (562) | 3 | 10 | -11 | 15 | 0.3,68 | 71 | | 25 | Dec/30 | 11 | 136.12 | 138 | 118.08(0.07) | 139.12(0.02) | 139.14(0.02) | 139.19 | 1.2 | | 14 | 1840(1.3) | 50 | [7] | [6] | [4] | 32 | 1724 | UT | 0 | OpenLong | | (597) | 2 | 14 | -6 | -2 | 0.4,72 | 71 | | | | |
| 26 | Dec/30 | 10 | 136.12 | 138 | 117.99(0.07) | 139.12(-0) | 139.12(-0.01) | 138.98 | 1.1 | | 14 | 1839(1.3) | 45 | [7] | [2] | [-11] | 37 | 1705 | CR | -0 | HoldShort | | (7) | -1 | -28 | -8 | -4 | 0.4,77 | 71 | | 27 | Dec/30 | 9 | 136.12 | 138 | 117.91(0.09) | 139.09(0.05) | 139.13(0.05) | 139.39 | 1.2 | | 14 | 1838(1.4) | 50 | [9] | [11] | [7] | 58 | 1741 | UT | 0 | OpenLong? | | (9) | 5 | 22 | -1 | 4 | 0.4,98 | 71 | | 28 | Dec/27 | 15 | 135.78 | 137.82 | 117.8(0.07) | 139.03(0.03) | 139.06(0.03) | 139.07 | 1.2 | | 15 | 1836(48.7) | 50 | [7] | [8] | [-2] | 51 | 1746 | CR | 0 | HoldShort? | | (9) | 3 | -2 | -3 | -5 | 0.4,91 | 69 | | 29 | Dec/27 | 14 | 135.78 | 137.82 | 117.72(0.08) | 138.99(0.03) | 139.02(-0.05) | 139.1 | 1.2 | | 15 | 1788(1.3) | 50 | [8] | [0] | [2] | 60 | 1725 | UT | 0 | OpenLong | | (8) | -5 | 4 | 0 | 3 | 0.4,100 | 69 | | 30 | Dec/27 | 13 | 135.78 | 137.82 | 117.63(0.08) | 138.95(0.05) | 139.09(0.01) | 139.04 | 1.2 | | 15 | 1786(1.2) | 50 | [8] | [7] | [-1] | 60 | 1740 | CR | -0 | HoldShort | | (8) | 1 | -2 | 0 | -7 | 0.4,100 | 69 | | | | |
| 31 | Dec/27 | 12 | 135.78 | 137.82 | 117.54(0.07) | 138.88(0.07) | 139.07(0.01) | 139.07 | 1.2 | | 15 | 1785(1.4) | 50 | [7] | [8] | [0] | 60 | 1760 | UT | 0 | OpenLong | | (8) | 1 | 3 | -1 | -5 | 0.4,100 | 69 | | 32 | Dec/27 | 11 | 135.78 | 137.82 | 117.45(0.08) | 138.79(11.14) | 139.05(0.04) | 139.03 | 1.2 | | 15 | 1784(1.2) | 50 | [8] | [553] | [-134] | 60 | 1769 | CR | -0 | HoldShort | | (8) | 4 | 11 | -1 | -20 | 0.4,100 | 69 | | 33 | Dec/27 | 10 | 135.78 | 137.82 | 117.36(0.06) | 124.88(12.51) | 138.99(0.02) | 138.87 | 1.1 | | 15 | 1783(0.9) | 50 | [6] | [618] | [-96] | 60 | 1773 | CR | -0 | HoldShort | | (8) | 2 | -40 | -1 | -20 | 0.4,100 | 69 | | 34 | Dec/27 | 9 | 135.78 | 137.82 | 117.29(0.08) | 111(14.37) | 138.96(0.11) | 139.46 | 1.4 | | 15 | 1782(1.3) | 50 | [8] | [719] | [-26] | 63 | 1836 | CR | 0 | HoldShort? | | (9) | 11 | 36 | 0 | -20 | 0.5,100 | 69 | | 35 | Dec/26 | 15 | 135.43 | 137.69 | 117.2(0.06) | 97.05(0.16) | 138.81(0.08) | 138.93 | 1.3 | | 17 | 1780(-32.3) | 50 | [6] | [20] | [137] | 63 | 1808 | UT | 0 | OpenLong? | | (6) | 8 | -2 | 0 | 20 | 0.5,100 | 75 | | | | |
| 36 | Dec/26 | 14 | 135.43 | 137.69 | 117.13(0.07) | 96.9(0.18) | 138.7(0.13) | 138.96 | 1.3 | | 17 | 1813(1) | 50 | [7] | [26] | [171] | 63 | 1821 | UT | 0 | OpenLong | | (6) | 13 | 14 | 0 | 20 | 0.5,100 | 75 | | 37 | Dec/26 | 13 | 135.43 | 137.69 | 117.05(0.05) | 96.72(0.15) | 138.52(25.05) | 138.75 | 1.2 | | 17 | 1812(0.5) | 50 | [5] | [2468] | [211] | 63 | 8246 | UT | 0 | OpenLong | | (6) | 2456 | 4 | 12 | 20 | 0.5,100 | 75 | | 38 | Dec/26 | 12 | 135.43 | 137.69 | 117(0.03) | 96.57(0.13) | 110.77(33.41) | 138.7 | 1.2 | | 17 | 1811(0.4) | 50 | [3] | [3286] | [281] | 63 | 10418 | UT | 0.6 | OpenLong | | (5) | 3276 | -1 | 23 | 20 | 0.5,100 | 75 | | 39 | Dec/26 | 11 | 135.43 | 137.69 | 116.96(0.02) | 96.44(0.15) | 83.03(50.18) | 138.72 | 1.2 | | 17 | 1811(0.1) | 50 | [2] | [4931] | [437] | 63 | 14753 | UT | 1.2 | OpenLong | | (3) | 4920 | 26 | 58 | 20 | 0.5,100 | 75 | | 40 | Dec/26 | 10 | 135.43 | 137.69 | 116.94(-0.01) | 96.3(0.11) | 55.29(0.36) | 138.34 | 1.1 | | 17 | 1811(-0.1) | 50 | [-1] | [44] | [849] | 27 | 1933 | UR | 1.7 | SmallShort | | (1) | 35 | 17 | 49 | 20 | 0.4,67 | 75 | | | | |
| 41 | Dec/26 | 9 | 135.43 | 137.69 | 116.95(-0.02) | 96.19(0.07) | 55.09(0.3) | 138.09 | 1 | | 17 | 1811(-0.1) | -35 | [-2] | [36] | [-1157909] | -7 | 1909 | RG | 1.7 | SmallShort? | | (-3) | 29 | 0 | 49 | -20 | 0.4,33 | 75 | | 42 | Dec/24 | 15 | 135.05 | 137.22 | 116.97(-5.58) | 96.12(-12.49) | 54.93(-33.32) | 0 | -50.8 | | 15 | 1811(292) | -25 | [-547] | [-4014] | [-837] | -110 | -12831 | DT | -1.1 | HoldShort? | | (-564) | -3267 | 0 | -19 | -20 | -2.4,0 | 74 | | 43 | Dec/24 | 14 | 135.05 | 137.22 | 123.88(-5.25) | 109.83(-11.12) | 82.38(-25.01) | 0 | -50.8 | | 15 | 1519(416.9) | -25 | [-515] | [-3124] | [-466] | -121 | -11032 | DT | -2 | HoldShort | | (-531) | -2452 | 0 | -20 | -20 | -3.1,7 | 74 | | 44 | Dec/24 | 13 | 135.05 | 137.22 | 130.74(-5) | 123.58(-10.02) | 109.86(-19.99) | 0 | -50.8 | | 15 | 1102(1086) | -25 | [-490] | [-2571] | [-3513] | -154 | -9997 | DT | -3.7 | HoldShort | | (-500) | -1960 | -9524 | -30 | -20 | -4.5,9 | 74 | | 45 | Dec/24 | 12 | 135.05 | 137.22 | 130.74(-0) | 137.34(-0.02) | 137.31(0.01) | 137.38 | 0.9 | | 15 | 16(0.1) | 50 | [0] | [2] | [3] | -53 | -17 | UR | 0.2 | SmallShort | | (0) | 1 | 9 | 1 | 2 | -0.6,12 | 74 | | | | |
| 46 | Dec/24 | 11 | 135.05 | 137.22 | 137.62(-0.01) | 137.36(-0.01) | 137.29(-0.01) | 137.26 | 0.8 | | 15 | 16(0.2) | 45 | [-1] | [0] | [0] | -62 | -22 | RG | -0.1 | Wait | | (-1) | -1 | 1 | 1 | -1 | -0.9,11 | 74 | | 47 | Dec/24 | 10 | 135.05 | 137.22 | 137.64(-0.02) | 137.37(-0.04) | 137.31(0.01) | 137.25 | 0.8 | | 15 | 16(0.3) | 35 | [-2] | [1] | [-3] | -63 | -6 | RG | -0.1 | Wait | | (-1) | 1 | -10 | 2 | 1 | -0.9,10 | 74 | | 48 | Dec/24 | 9 | 135.05 | 137.22 | 137.66(-0.02) | 137.42(-0.05) | 137.29(-0.01) | 137.39 | 0.9 | | 15 | 15(-0.1) | 35 | [-2] | [-2] | [0] | -57 | -1 | RG | 0.2 | Wait? | | (-1) | -1 | 8 | -19 | 7 | -0.7,11 | 74 | | 49 | Dec/23 | 15 | 134.75 | 136.94 | 137.69(-0.02) | 137.48(-0.07) | 137.3(-0.05) | 137.28 | 0.9 | | 15 | 15(0) | 25 | [-2] | [-7] | [-4] | -65 | -22 | RG | -0 | Wait? | | (-2) | -5 | -1 | -22 | 1 | -1,10 | 79 | | 50 | Dec/23 | 14 | 134.75 | 136.94 | 137.72(-0.04) | 137.57(-0.1) | 137.37(-0.04) | 137.29 | 0.9 | | 15 | 15(-0.5) | 15 | [-4] | [-7] | [-5] | -68 | 0 | RG | -0.2 | Wait | | (-3) | -4 | -4 | -23 | 7 | -1,7 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|