|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $31.5450 One month high (close): $38.0150
JD Daily Change: 0.74% Daily StdDev 1.88% JD EMA_5_Trend: 0.97% 10Minute StdDev: $1.2162
Latest Price : $38.02(0.74%) | Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($1) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 34.98 | 36.15 | 36.64(0.41) | 37.73(0.47) | 38.16(0.36) | 38.34 | 2.3 | | 23 | 83(3.3) | 50 | [22] | [43] | [-3] | 84 | 139 | CR | 0.2 | OpenShort | | (22) | 19 | -12 | -4 | 16 | 1.4,99 | 82 | Sample size 22 Avg positive next hour return: 0.5%(45%) Avg negative next hour return: -8.88%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.73(hourly_sma_10 -1.59%) 36.64(hourly_sma_20 -4.43%) 36.15(daily_ema_10 -5.71%) 34.98(daily_ema_20 -8.76%)
Resistance Levels:
|
| | | 2 | Jan/3 | 12 | 34.98 | 36.15 | 36.49(0.4) | 37.55(0.56) | 38.02(0.5) | 38.43 | 2.4 | | 23 | 80(5.3) | 50 | [21] | [52] | [16] | 93 | 252 | UT | 0.4 | OpenLong | | (23) | 27 | 38 | -2 | 20 | 1.7,100 | 82 | | 3 | Jan/3 | 11 | 34.98 | 36.15 | 36.34(0.35) | 37.34(0.79) | 37.83(0.37) | 38.16 | 2.2 | | 23 | 75(5.2) | 50 | [19] | [51] | [8] | 93 | 241 | UT | 0.3 | OpenLong | | (21) | 20 | 26 | -2 | -10 | 1.7,100 | 82 | | 4 | Jan/3 | 10 | 34.98 | 36.15 | 36.21(0.32) | 37.05(0.74) | 37.69(0.45) | 37.97 | 2.1 | | 23 | 70(5.4) | 50 | [17] | [53] | [4] | 95 | 282 | UT | 0.3 | OpenLong | | (19) | 24 | 10 | -3 | 13 | 1.8,100 | 82 | | 5 | Jan/3 | 9 | 34.98 | 36.15 | 36.09(0.31) | 36.78(0.72) | 37.52(0.61) | 37.9 | 2 | | 23 | 64(6.5) | 50 | [17] | [61] | [15] | 100 | 341 | UT | 0.4 | HoldLong? | | (18) | 32 | 34 | -5 | 20 | 2,100 | 82 | | | | |
| 6 | Jan/2 | 15 | 34.66 | 35.79 | 35.98(0.29) | 36.52(0.67) | 37.29(0.56) | 37.66 | 2.2 | | 21 | 58(3.5) | 50 | [15] | [56] | [14] | 100 | 319 | UT | 0.4 | HoldLong? | | (16) | 30 | 27 | -5 | 20 | 2,100 | 83 | | 7 | Jan/2 | 14 | 34.66 | 35.79 | 35.88(0.23) | 36.28(0.61) | 37.08(0.63) | 37.47 | 2.1 | | 21 | 54(6.7) | 50 | [12] | [57] | [9] | 105 | 368 | UT | 0.5 | HoldLong | | (15) | 33 | 3 | -3 | 20 | 2.2,100 | 83 | | 8 | Jan/2 | 13 | 34.66 | 35.79 | 35.8(0.21) | 36.06(0.58) | 36.85(1.22) | 37.45 | 2.1 | | 21 | 48(8.3) | 50 | [11] | [87] | [29] | 115 | 555 | UT | 0.9 | HoldLong | | (12) | 64 | 47 | 12 | 20 | 2.6,100 | 83 | | 9 | Jan/2 | 12 | 34.66 | 35.79 | 35.72(0.14) | 35.85(0.47) | 36.41(1.04) | 37.12 | 1.8 | | 21 | 39(6.5) | 50 | [7] | [74] | [35] | 115 | 509 | UT | 1.3 | HoldLong | | (9) | 55 | 52 | 28 | 20 | 2.6,100 | 83 | | 10 | Jan/2 | 11 | 34.66 | 35.79 | 35.67(0.09) | 35.68(0.38) | 36.04(0.84) | 36.76 | 1.6 | | 21 | 33(3.7) | 50 | [5] | [60] | [27] | 113 | 431 | UT | 1.6 | HoldLong | | (6) | 44 | 22 | 63 | 20 | 2.5,100 | 83 | | | | |
| 11 | Jan/2 | 10 | 34.66 | 35.79 | 35.64(0.06) | 35.55(0.35) | 35.74(0.75) | 36.61 | 1.4 | | 21 | 29(2.8) | 50 | [3] | [54] | [35] | 80 | 397 | UT | 2.2 | OpenLong | | (3) | 40 | 47 | 53 | 20 | 2.5,67 | 83 | | 12 | Jan/2 | 9 | 34.66 | 35.79 | 35.62(0.01) | 35.43(0.23) | 35.47(0.55) | 36.29 | 1.2 | | 21 | 26(0.2) | 50 | [1] | [40] | [69] | 31 | 317 | UT | 2.3 | OpenLong? | | (0) | 29 | 155 | 37 | 20 | 1.9,33 | 83 | | 13 | Dec/31 | 15 | 34.37 | 35.47 | 35.62(-0.13) | 35.35(-0.08) | 35.28(-0.04) | 35.26 | 0.6 | | 17 | 26(0.3) | 20 | [-7] | [-5] | [-1] | -75 | 19 | RG | -0.1 | Wait? | | (-7) | -2 | -2 | 3 | -9 | -1,0 | 75 | | 14 | Dec/31 | 14 | 34.37 | 35.47 | 35.67(-0.12) | 35.38(-0.09) | 35.29(-0.11) | 35.27 | 0.6 | | 17 | 26(-0.5) | 20 | [-7] | [-9] | [1] | -78 | -8 | RG | -0.1 | Wait | | (-7) | -6 | -2 | 2 | 9 | -1.1,0 | 75 | | 15 | Dec/31 | 13 | 34.37 | 35.47 | 35.71(-0.15) | 35.41(-0.08) | 35.33(-0.06) | 35.28 | 0.7 | | 17 | 26(-0.2) | 10 | [-9] | [-7] | [-1] | -79 | 29 | RG | -0.1 | Wait | | (-7) | -4 | 2 | 1 | -20 | -1.2,1 | 75 | | | | |
| 16 | Dec/31 | 12 | 34.37 | 35.47 | 35.76(-0.15) | 35.44(-0.1) | 35.35(-0.08) | 35.27 | 0.6 | | 17 | 26(0.5) | 5 | [-9] | [-8] | [-2] | -83 | 4 | RG | -0.2 | Wait | | (-7) | -5 | -4 | 0 | -11 | -1.3,0 | 75 | | 17 | Dec/31 | 11 | 34.37 | 35.47 | 35.81(-0.14) | 35.47(-0.19) | 35.38(-0.12) | 35.3 | 0.7 | | 17 | 26(0.7) | 5 | [-8] | [-13] | [-1] | -83 | -17 | RG | -0.2 | Wait | | (-7) | -7 | -7 | 3 | 14 | -1.4,2 | 75 | | 18 | Dec/31 | 10 | 34.37 | 35.47 | 35.86(-0.13) | 35.54(-0.16) | 35.42(-0.13) | 35.35 | 0.7 | | 17 | 25(1) | -0 | [-8] | [-13] | [-7] | -83 | -32 | RG | -0.2 | Wait | | (-7) | -8 | -15 | -10 | -3 | -1.4,2 | 75 | | 19 | Dec/31 | 9 | 34.37 | 35.47 | 35.91(-0.1) | 35.6(-0.15) | 35.47(-0.06) | 35.45 | 0.8 | | 17 | 24(0.9) | 25 | [-6] | [-8] | [0] | -83 | -37 | RG | -0.1 | Wait? | | (-6) | -4 | 7 | -12 | 0 | -1.4,2 | 75 | | 20 | Dec/30 | 15 | 34.23 | 35.42 | 35.95(-0.1) | 35.66(-0.2) | 35.49(-0.09) | 35.4 | 0.8 | | 18 | 23(-509.3) | 15 | [-6] | [-11] | [-4] | -93 | -65 | RG | -0.3 | Wait? | | (-7) | -5 | -2 | -17 | -6 | -1.7,0 | 77 | | | | |
| 21 | Dec/30 | 14 | 34.23 | 35.42 | 35.99(5.19) | 35.73(-0.23) | 35.52(-0.14) | 35.41 | 0.8 | | 18 | 533(-201.8) | 50 | [304] | [63] | [-7] | -52 | -5936 | CR | -0 | HoldShort | | (-6) | -8 | -16 | -4 | -8 | -0.1,1 | 77 | | 22 | Dec/30 | 13 | 34.23 | 35.42 | 34.21(5.46) | 35.81(-0.2) | 35.57(-0.22) | 35.52 | 0.9 | | 18 | 734(-141.6) | 50 | [319] | [63] | [-6] | -46 | -5715 | CR | -0 | HoldShort | | (290) | -13 | -6 | -13 | -20 | 0.1,2 | 77 | | 23 | Dec/30 | 12 | 34.23 | 35.42 | 32.44(5.8) | 35.88(-0.2) | 35.65(-0.22) | 35.56 | 0.9 | | 18 | 876(-0.9) | 50 | [339] | [68] | [-7] | -43 | -5511 | CR | -0 | HoldShort | | (306) | -13 | -3 | -23 | -20 | 0.2,2 | 77 | | 24 | Dec/30 | 11 | 34.23 | 35.42 | 30.66(-0.11) | 35.95(-0.19) | 35.73(-0.24) | 35.58 | 0.9 | | 18 | 877(-0.8) | -30 | [-6] | [-19] | [-5] | -39 | 1655 | DT | -0 | OpenShort | | (327) | -14 | 4 | -22 | -20 | 0.4,1 | 77 | | 25 | Dec/30 | 10 | 34.23 | 35.42 | 30.69(-0.11) | 36.02(-0.19) | 35.82(-0.33) | 35.55 | 0.9 | | 18 | 878(-0.8) | -50 | [-6] | [-24] | [-12] | -7 | 1610 | DT | -0 | OpenShort | | (-7) | -19 | -13 | -22 | -20 | 0.4,33 | 77 | | | | |
| 26 | Dec/30 | 9 | 34.23 | 35.42 | 30.72(-0.11) | 36.09(-0.18) | 35.94(-0.33) | 35.64 | 1 | | 18 | 879(-0.7) | -50 | [-6] | [-24] | [-20] | 26 | 1630 | DT | -0 | OpenShort? | | (-5) | -19 | -41 | -11 | -20 | 0.4,66 | 77 | | 27 | Dec/27 | 15 | 34.09 | 35.3 | 30.75(-0.05) | 36.15(-0.1) | 36.06(-0.16) | 35.92 | 1.3 | | 20 | 879(5.6) | -10 | [-3] | [-10] | [-6] | 26 | 1691 | DT | -0 | OpenShort? | | (-2) | -9 | -6 | -11 | -20 | 0.4,66 | 87 | | 28 | Dec/27 | 14 | 34.09 | 35.3 | 30.77(-0.03) | 36.19(-0.08) | 36.12(-0.16) | 35.96 | 1.3 | | 20 | 874(-0.4) | 0 | [-2] | [-9] | [-5] | 59 | 1679 | RG | -0 | Wait | | (-2) | -10 | -10 | -0 | -20 | 0.4,99 | 87 | | 29 | Dec/27 | 13 | 34.09 | 35.3 | 30.78(-0.04) | 36.22(-0.05) | 36.18(-0.1) | 36.03 | 1.3 | | 20 | 874(-0.3) | -5 | [-2] | [-5] | [-8] | 60 | 1727 | RG | -0 | Wait | | (-2) | -6 | -19 | 0 | -19 | 0.4,100 | 87 | | 30 | Dec/27 | 12 | 34.09 | 35.3 | 30.79(-0.02) | 36.22(0) | 36.22(-0.05) | 36.16 | 1.4 | | 20 | 874(-0.2) | 10 | [-1] | [-0] | [-5] | 60 | 1749 | RG | -0 | Wait | | (-2) | -3 | -12 | 0 | -17 | 0.4,100 | 87 | | | | |
| 31 | Dec/27 | 11 | 34.09 | 35.3 | 30.8(-0.01) | 36.24(11.11) | 36.24(-0.03) | 36.24 | 1.5 | | 20 | 875(-0.2) | 50 | [-1] | [330] | [-137] | 60 | 1774 | RG | 0 | Wait | | (0) | -2 | 6 | 0 | -20 | 0.4,100 | 87 | | 32 | Dec/27 | 10 | 34.09 | 35.3 | 30.8(-0.04) | 32.62(12.5) | 36.25(-0.01) | 36.2 | 1.5 | | 20 | 875(-0.2) | 50 | [-2] | [372] | [-87] | 60 | 1793 | RG | -0 | Wait | | (-2) | -1 | -9 | 0 | -20 | 0.4,100 | 87 | | 33 | Dec/27 | 9 | 34.09 | 35.3 | 30.81(-0.02) | 29(14.31) | 36.26(0.01) | 36.26 | 1.5 | | 20 | 875(-0.3) | 50 | [-1] | [427] | [-38] | 60 | 1796 | RG | 0 | Wait? | | (-2) | 1 | 6 | 0 | -20 | 0.4,100 | 87 | | 34 | Dec/26 | 15 | 33.95 | 35.1 | 30.82(-0.03) | 25.37(-0.01) | 36.26(0) | 36.22 | 1.6 | | 19 | 875(-17.4) | 50 | [-2] | [4] | [137] | 60 | 1784 | UR | -0 | SmallShort? | | (0) | 0 | -7 | 0 | 20 | 0.4,100 | 93 | | 35 | Dec/26 | 14 | 33.95 | 35.1 | 30.83(0.16) | 25.37(0.04) | 36.26(0.05) | 36.27 | 1.6 | | 19 | 893(1.4) | 50 | [9] | [10] | [164] | 60 | 1611 | UT | 0 | OpenLong | | (-2) | 3 | -4 | 0 | 20 | 0.4,100 | 93 | | | | |
| 36 | Dec/26 | 13 | 33.95 | 35.1 | 30.78(0.18) | 25.36(0.03) | 36.24(25.04) | 36.3 | 1.7 | | 19 | 891(1.3) | 50 | [10] | [1361] | [216] | 60 | 8002 | UT | 0 | OpenLong | | (9) | 1354 | 10 | 11 | 20 | 0.4,100 | 93 | | 37 | Dec/26 | 12 | 33.95 | 35.1 | 30.72(0.14) | 25.35(0.02) | 28.98(33.33) | 36.23 | 1.6 | | 19 | 890(1) | 50 | [8] | [1808] | [277] | 60 | 10159 | UT | 0.6 | OpenLong | | (9) | 1802 | -7 | 22 | 20 | 0.4,100 | 93 | | 38 | Dec/26 | 11 | 33.95 | 35.1 | 30.68(0.15) | 25.34(-0.01) | 21.74(50.13) | 36.28 | 1.6 | | 19 | 889(1.2) | 50 | [8] | [2716] | [429] | 60 | 14480 | UT | 1.2 | OpenLong | | (11) | 2710 | 7 | 57 | 20 | 0.4,100 | 93 | | 39 | Dec/26 | 10 | 33.95 | 35.1 | 30.64(0.15) | 25.34(-0.02) | 14.48(-0.04) | 36.23 | 1.6 | | 19 | 888(1.2) | 50 | [8] | [4] | [856] | 26 | 1656 | UT | 1.7 | OpenLong | | (7) | -2 | 7 | 42 | 20 | 0.4,66 | 93 | | 40 | Dec/26 | 9 | 33.95 | 35.1 | 30.59(0.14) | 25.35(-0.02) | 14.49(0.09) | 36.18 | 1.6 | | 19 | 887(1.2) | 15 | [8] | [11] | [NAN] | -7 | 1709 | UT | 1.7 | OpenLong? | | (7) | 5 | INF | 35 | -20 | 0.4,33 | 93 | | | | |
| 41 | Dec/24 | 15 | 33.77 | 34.8 | 30.55(-5.45) | 25.36(-12.52) | 14.48(-33.34) | 0 | -26.2 | | 18 | 885(68.7) | -25 | [-295] | [-2210] | [NAN] | -110 | -12948 | DT | -1.2 | HoldShort? | | (-306) | -1802 | NAN | -52 | -20 | -2.4,0 | 95 | | 42 | Dec/24 | 14 | 33.77 | 34.8 | 32.31(-5.12) | 28.99(-11.15) | 21.72(-24.98) | 0 | -26.2 | | 18 | 817(224.2) | -25 | [-275] | [-1707] | [NAN] | -101 | -11143 | DT | -2.1 | HoldShort | | (-288) | -1343 | NAN | -48 | -20 | -3.1,27 | 95 | | 43 | Dec/24 | 13 | 33.77 | 34.8 | 34.05(-4.87) | 32.63(-10.01) | 28.95(-20.04) | 0 | -26.2 | | 18 | 592(545.7) | -25 | [-262] | [-1407] | [-2106] | -112 | -10144 | DT | -3.8 | HoldShort | | (-270) | -1077 | -5291 | -55 | -20 | -4.5,51 | 95 | | 44 | Dec/24 | 12 | 33.77 | 34.8 | 35.79(0.21) | 36.26(-0.07) | 36.2(-0.01) | 36.25 | 1.9 | | 18 | 47(-3.3) | 50 | [11] | [5] | [6] | 47 | -85 | UT | 0.1 | OpenLong | | (11) | -1 | 17 | -2 | 8 | 0.8,77 | 95 | | 45 | Dec/24 | 11 | 33.77 | 34.8 | 35.71(0.22) | 36.29(0.25) | 36.21(-0.07) | 36.13 | 1.8 | | 18 | 50(-3) | 50 | [12] | [10] | [-12] | 43 | -122 | CR | -0.1 | HoldShort | | (12) | -4 | -15 | -7 | -20 | 0.7,75 | 95 | | | | |
| 46 | Dec/24 | 10 | 33.77 | 34.8 | 35.63(0.24) | 36.2(0.29) | 36.23(-0.08) | 36.23 | 1.9 | | 18 | 53(-1.5) | 50 | [13] | [11] | [-2] | 52 | -95 | CR | 0 | HoldShort | | (13) | -4 | 10 | -5 | -20 | 0.9,79 | 95 | | 47 | Dec/24 | 9 | 33.77 | 34.8 | 35.54(0.22) | 36.1(0.26) | 36.26(-0.11) | 36.16 | 1.9 | | 18 | 55(-0.4) | 50 | [12] | [9] | [-8] | 54 | -81 | CR | -0.1 | HoldShort? | | (13) | -6 | -13 | -7 | -20 | 0.9,81 | 95 | | 48 | Dec/23 | 15 | 33.58 | 34.49 | 35.46(0.22) | 36.01(0.23) | 36.3(-0.05) | 36.25 | 2.3 | | 18 | 55(-6) | 50 | [12] | [11] | [3] | 63 | -16 | UT | -0.1 | OpenLong? | | (13) | -3 | -2 | 21 | 5 | 1.1,85 | 86 | | 49 | Dec/23 | 14 | 33.58 | 34.49 | 35.38(0.25) | 35.93(0.25) | 36.32(-0.13) | 36.26 | 2.3 | | 18 | 61(0.6) | 50 | [13] | [8] | [4] | 68 | -32 | UT | -0.1 | OpenLong | | (12) | -7 | -2 | 23 | 8 | 1.2,88 | 86 | | 50 | Dec/23 | 13 | 33.58 | 34.49 | 35.29(0.26) | 35.84(0.28) | 36.37(0.56) | 36.27 | 2.3 | | 18 | 60(2) | 50 | [14] | [45] | [3] | 75 | 161 | UT | -0.1 | OpenLong | | (15) | 30 | -12 | 25 | 20 | 1.4,90 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|