|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $55.9950 One month high (close): $60.8350
INTC Daily Change: -1.22% Daily StdDev 1.27% INTC EMA_5_Trend: 0.1% 10Minute StdDev: $0.4508
Latest Price : $60.1(-1.22%) | Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 58.39 | 59.61 | 60.24(0.05) | 60.49(-0.08) | 60.28(0.01) | 60.31 | 1.4 | | 17 | 34(-1.2) | 50 | [4] | [2] | [-2] | 12 | -42 | CR | 0.1 | HoldShort | | (4) | 1 | -6 | 5 | -7 | 0.2,57 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.61(daily_ema_10 -1.16%) 58.39(daily_ema_20 -3.18%)
Resistance Levels: 60.49(weak_hourly_sma_10 0.3%)
|
| | | 2 | Jan/3 | 13 | 58.39 | 59.61 | 60.21(0.06) | 60.54(-0.04) | 60.27(-0.15) | 60.36 | 1.4 | | 17 | 35(-0.3) | 50 | [5] | [-9] | [-3] | 14 | -88 | DR | 0.2 | OpenShort | | (5) | -12 | -9 | 1 | -5 | 0.3,56 | 72 | | 3 | Jan/3 | 12 | 58.39 | 59.61 | 60.17(0.04) | 60.57(-0.03) | 60.36(-0.1) | 60.43 | 1.5 | | 17 | 35(-0.1) | 50 | [3] | [-5] | [7] | 13 | -31 | RG | 0.1 | Wait | | (5) | -8 | 27 | -7 | -5 | 0.5,50 | 72 | | 4 | Jan/3 | 11 | 58.39 | 59.61 | 60.15(0.04) | 60.59(0.07) | 60.42(-0.21) | 60.2 | 1.3 | | 17 | 36(-0.9) | 50 | [3] | [-10] | [-6] | -2 | -91 | DR | -0.5 | OpenShort | | (2) | -17 | 11 | -26 | -20 | 0.1,46 | 72 | | 5 | Jan/3 | 10 | 58.39 | 59.61 | 60.12(0.03) | 60.55(0.09) | 60.55(-0.26) | 60.11 | 1.3 | | 17 | 36(-0.8) | 25 | [2] | [-13] | [-15] | 11 | -105 | DR | -0.9 | OpenShort | | (1) | -21 | -18 | -24 | -20 | -0,61 | 72 | | | | |
| 6 | Jan/3 | 9 | 58.39 | 59.61 | 60.1(0.05) | 60.49(0.1) | 60.71(-0.15) | 60.26 | 1.4 | | 17 | 37(-0.7) | 25 | [4] | [-4] | [-27] | 35 | -67 | DR | -0.9 | OpenShort? | | (5) | -12 | -62 | -19 | -20 | 0.3,77 | 72 | | 7 | Jan/2 | 15 | 58.19 | 59.34 | 60.07(0.11) | 60.43(0.19) | 60.8(0.04) | 60.79 | 1.9 | | 18 | 38(2.8) | 50 | [9] | [17] | [0] | 76 | 9 | UT | -0 | OpenLong? | | (7) | 3 | 5 | -9 | 0 | 1.4,91 | 82 | | 8 | Jan/2 | 14 | 58.19 | 59.34 | 60.01(0.06) | 60.32(0.18) | 60.77(0.02) | 60.75 | 1.8 | | 18 | 35(1.8) | 50 | [5] | [14] | [-3] | 82 | 58 | CR | -0 | OpenShort | | (7) | 2 | -9 | -7 | 16 | 1.5,94 | 82 | | 9 | Jan/2 | 13 | 58.19 | 59.34 | 59.97(0.04) | 60.21(0.17) | 60.76(0.35) | 60.82 | 1.9 | | 18 | 33(2.4) | 50 | [3] | [39] | [-1] | 93 | 193 | CR | 0.1 | OpenShort | | (5) | 28 | -11 | 2 | 20 | 1.8,98 | 82 | | 10 | Jan/2 | 12 | 58.19 | 59.34 | 59.95(0.06) | 60.11(0.2) | 60.55(0.45) | 60.91 | 2 | | 18 | 31(3.7) | 50 | [5] | [49] | [14] | 104 | 217 | UT | 0.8 | HoldLong | | (4) | 36 | 22 | 12 | 20 | 2.2,99 | 82 | | | | |
| 11 | Jan/2 | 11 | 58.19 | 59.34 | 59.91(0.04) | 59.99(0.17) | 60.28(0.37) | 60.72 | 1.8 | | 18 | 27(2.8) | 50 | [3] | [41] | [13] | 102 | 199 | UT | 1.2 | HoldLong | | (4) | 29 | 7 | 44 | 20 | 2.1,99 | 82 | | 12 | Jan/2 | 10 | 58.19 | 59.34 | 59.89(0.05) | 59.89(0.18) | 60.06(0.34) | 60.66 | 1.8 | | 18 | 24(3) | 50 | [4] | [39] | [12] | 86 | 169 | UT | 1.8 | OpenLong | | (2) | 27 | -2 | 52 | 20 | 2.3,78 | 82 | | 13 | Jan/2 | 9 | 58.19 | 59.34 | 59.86(0.05) | 59.78(0.14) | 59.86(0.32) | 60.68 | 1.8 | | 18 | 21(3) | 50 | [4] | [36] | [49] | 67 | 174 | UT | 2.8 | OpenLong? | | (4) | 25 | 110 | 42 | 20 | 2.8,47 | 82 | | 14 | Dec/31 | 15 | 57.95 | 58.98 | 59.83(-0.05) | 59.78(-0) | 59.67(0.01) | 59.76 | 1.3 | | 13 | 18(-0.3) | 45 | [-4] | [2] | [9] | -30 | 49 | UR | 0.4 | SmallShort? | | (-2) | 1 | 21 | 7 | 10 | -0.3,28 | 81 | | 15 | Dec/31 | 14 | 57.95 | 58.98 | 59.86(-0.02) | 59.7(-0.01) | 59.67(-0.06) | 59.58 | 1.2 | | 13 | 19(0.5) | 45 | [-2] | [-3] | [-4] | -69 | -44 | RG | -0.4 | Wait | | (-5) | -5 | -5 | -10 | -10 | -1.1,9 | 81 | | | | |
| 16 | Dec/31 | 13 | 57.95 | 58.98 | 59.87(-0.01) | 59.71(0.01) | 59.7(-0.02) | 59.62 | 1.2 | | 13 | 18(0.2) | 50 | [-1] | [1] | [-4] | -60 | -34 | RG | -0.3 | Wait | | (0) | -2 | -5 | -7 | -10 | -1,15 | 81 | | 17 | Dec/31 | 12 | 57.95 | 58.98 | 59.87(-0) | 59.71(0.02) | 59.7(0) | 59.66 | 1.3 | | 13 | 18(0.1) | 45 | [-0] | [3] | [-5] | -51 | -40 | CR | -0.2 | HoldShort | | (-1) | 0 | -9 | -3 | -17 | -0.9,22 | 81 | | 18 | Dec/31 | 11 | 57.95 | 58.98 | 59.87(0) | 59.7(-0.06) | 59.71(-0.03) | 59.73 | 1.3 | | 13 | 18(0) | 50 | [0] | [-2] | [2] | -38 | -38 | RG | 0.1 | Wait | | (0) | -2 | -2 | 4 | 20 | -0.6,27 | 81 | | 19 | Dec/31 | 10 | 57.95 | 58.98 | 59.87(0) | 59.73(-0.09) | 59.73(-0.01) | 59.75 | 1.3 | | 13 | 18(-0.3) | 50 | [0] | [-2] | [-0] | -40 | -23 | RG | 0.1 | Wait | | (0) | -1 | -2 | -6 | 18 | -0.5,23 | 81 | | 20 | Dec/31 | 9 | 57.95 | 58.98 | 59.88(0.02) | 59.78(-0.09) | 59.74(0.05) | 59.77 | 1.3 | | 13 | 18(-0.3) | 50 | [2] | [3] | [4] | -42 | -28 | UT | 0.1 | OpenLong? | | (1) | 4 | 13 | -8 | 10 | -0.4,18 | 81 | | | | |
| 21 | Dec/30 | 15 | 57.83 | 58.77 | 59.88(0) | 59.83(-0.1) | 59.71(0.02) | 59.66 | 1.4 | | 11 | 19(-977.8) | 50 | [0] | [-0] | [-0] | -49 | -34 | UT | -0.2 | OpenLong? | | (0) | 2 | 2 | -7 | 0 | -0.8,21 | 80 | | 22 | Dec/30 | 14 | 57.83 | 58.77 | 59.87(5.24) | 59.89(-0.09) | 59.7(0.03) | 59.64 | 1.4 | | 11 | 996(-377.1) | 50 | [394] | [99] | [-8] | -23 | -5548 | CR | -0 | HoldShort | | (0) | 2 | -24 | 4 | -8 | -0,27 | 80 | | 23 | Dec/30 | 13 | 57.83 | 58.77 | 56.89(5.56) | 59.94(-0.04) | 59.68(-0.09) | 59.84 | 1.6 | | 11 | 1373(-263.8) | 50 | [418] | [98] | [1] | -19 | -5356 | UT | 0 | OpenLong | | (396) | -7 | 6 | -5 | -3 | 0.2,26 | 80 | | 24 | Dec/30 | 12 | 57.83 | 58.77 | 53.9(5.88) | 59.97(-0.08) | 59.74(-0.15) | 59.79 | 1.5 | | 11 | 1637(0.6) | 50 | [442] | [98] | [3] | -27 | -5139 | UT | 0 | OpenLong | | (419) | -11 | 19 | -18 | 0 | 0.3,16 | 80 | | 25 | Dec/30 | 11 | 57.83 | 58.77 | 50.91(0.03) | 60.02(-0.02) | 59.83(-0.22) | 59.63 | 1.4 | | 11 | 1637(0.4) | 10 | [2] | [-15] | [-7] | -35 | 1620 | DR | -0 | OpenShort | | (444) | -17 | 2 | -28 | -20 | 0.4,5 | 80 | | | | |
| 26 | Dec/30 | 10 | 57.83 | 58.77 | 50.89(0.02) | 60.03(-0.04) | 59.96(-0.2) | 59.61 | 1.4 | | 11 | 1636(0.5) | 15 | [2] | [-14] | [-5] | -4 | 1636 | DR | -0 | OpenShort | | (1) | -15 | 6 | -22 | -20 | 0.4,36 | 80 | | 27 | Dec/30 | 9 | 57.83 | 58.77 | 50.88(0.03) | 60.05(-0.03) | 60.08(-0.2) | 59.56 | 1.4 | | 11 | 1636(0.4) | -15 | [2] | [-14] | [-28] | 27 | 1625 | DR | -0 | OpenShort? | | (3) | -15 | -64 | -12 | -20 | 0.4,67 | 80 | | 28 | Dec/27 | 15 | 57.74 | 58.58 | 50.86(0.07) | 60.07(0.07) | 60.08(0) | 60.1 | 2 | | 11 | 1635(-93.3) | 45 | [5] | [7] | [-7] | 50 | 1746 | CR | -0 | HoldShort? | | (6) | 0 | -19 | -4 | -2 | 0.4,90 | 81 | | 29 | Dec/27 | 14 | 57.74 | 58.58 | 50.82(0.09) | 60.03(0.1) | 60.2(-0.01) | 60.26 | 2.1 | | 11 | 1729(1.2) | 50 | [7] | [7] | [-0] | 63 | 1762 | UT | 0 | OpenLong | | (7) | -1 | -1 | 0 | 0 | 0.5,100 | 81 | | 30 | Dec/27 | 13 | 57.74 | 58.58 | 50.78(0.08) | 59.97(0.11) | 60.2(0.16) | 60.27 | 2.1 | | 11 | 1727(1.3) | 50 | [6] | [20] | [4] | 63 | 1828 | UT | 0 | OpenLong | | (7) | 12 | 7 | 0 | 20 | 0.5,100 | 81 | | | | |
| 31 | Dec/27 | 12 | 57.74 | 58.58 | 50.74(0.08) | 59.91(0.1) | 60.1(0.13) | 60.21 | 2 | | 11 | 1726(1.3) | 50 | [6] | [18] | [3] | 63 | 1820 | UT | 0 | OpenLong | | (6) | 10 | 5 | 0 | 10 | 0.5,100 | 81 | | 32 | Dec/27 | 11 | 57.74 | 58.58 | 50.7(0.07) | 59.85(11.18) | 60.02(0.15) | 60.17 | 2 | | 11 | 1725(1.1) | 50 | [5] | [436] | [-133] | 63 | 1835 | CR | 0 | HoldShort | | (6) | 11 | 11 | 1 | -20 | 0.5,100 | 81 | | 33 | Dec/27 | 10 | 57.74 | 58.58 | 50.66(0.05) | 53.83(12.56) | 59.93(0.13) | 60.08 | 1.9 | | 11 | 1724(0.8) | 50 | [4] | [486] | [-90] | 63 | 1840 | CR | 0 | HoldShort | | (4) | 10 | -25 | 1 | -20 | 0.5,100 | 81 | | 34 | Dec/27 | 9 | 57.74 | 58.58 | 50.64(0.08) | 47.82(14.41) | 59.85(0.19) | 60.29 | 2.1 | | 11 | 1723(1.5) | 50 | [6] | [560] | [-17] | 63 | 1876 | CR | 0 | HoldShort? | | (6) | 14 | 61 | 1 | -20 | 0.5,100 | 81 | | 35 | Dec/26 | 15 | 57.64 | 58.32 | 50.6(0.04) | 41.8(0.1) | 59.74(0.06) | 59.78 | 1.9 | | 9 | 1721(-153.4) | 50 | [3] | [12] | [138] | 60 | 1783 | UT | 0 | OpenLong? | | (1) | 5 | -2 | 0 | 20 | 0.4,100 | 83 | | | | |
| 36 | Dec/26 | 14 | 57.64 | 58.32 | 50.58(0.1) | 41.76(0.12) | 59.71(0.06) | 59.8 | 1.9 | | 9 | 1875(1.8) | 50 | [8] | [14] | [170] | 60 | 1730 | UT | 0 | OpenLong | | (3) | 5 | 12 | 0 | 20 | 0.4,100 | 83 | | 37 | Dec/26 | 13 | 57.64 | 58.32 | 50.53(0.09) | 41.71(0.12) | 59.68(25.03) | 59.7 | 1.9 | | 9 | 1873(1.6) | 50 | [7] | [1891] | [210] | 60 | 8302 | UT | 0 | OpenLong | | (7) | 1882 | 1 | 11 | 20 | 0.4,100 | 83 | | 38 | Dec/26 | 12 | 57.64 | 58.32 | 50.48(0.09) | 41.66(0.09) | 47.73(33.34) | 59.69 | 1.8 | | 9 | 1871(2) | 50 | [7] | [2515] | [279] | 60 | 10499 | UT | 0.6 | OpenLong | | (7) | 2507 | -2 | 22 | 20 | 0.4,100 | 83 | | 39 | Dec/26 | 11 | 57.64 | 58.32 | 50.44(0.12) | 41.62(0.09) | 35.8(50.08) | 59.71 | 1.9 | | 9 | 1869(2.2) | 50 | [9] | [3774] | [429] | 60 | 14894 | UT | 1.2 | OpenLong | | (7) | 3765 | 9 | 57 | 20 | 0.4,100 | 83 | | 40 | Dec/26 | 10 | 57.64 | 58.32 | 50.38(0.12) | 41.58(0.03) | 23.85(0.18) | 59.63 | 1.8 | | 9 | 1867(2.3) | 50 | [9] | [20] | [841] | 27 | 1762 | UT | 1.7 | OpenLong | | (9) | 14 | -1 | 43 | 20 | 0.4,67 | 83 | | | | |
| 41 | Dec/26 | 9 | 57.64 | 58.32 | 50.32(0.14) | 41.57(0.04) | 23.81(0.28) | 59.64 | 1.8 | | 9 | 1865(2.2) | 50 | [11] | [28] | [INF] | -5 | 1777 | UT | 1.7 | OpenLong? | | (9) | 21 | INF | 35 | -20 | 0.5,33 | 83 | | 42 | Dec/24 | 15 | 57.58 | 58.04 | 50.25(-5.49) | 41.55(-12.52) | 23.74(-33.3) | 0 | -55.9 | | 7 | 1863(180.2) | -40 | [-413] | [-3075] | [NAN] | -110 | -12985 | DT | -1.1 | HoldShort? | | (-414) | -2504 | NAN | -51 | -20 | -2.4,0 | 82 | | 43 | Dec/24 | 14 | 57.58 | 58.04 | 53.17(-5.16) | 47.5(-11.12) | 35.59(-24.99) | 0 | -55.9 | | 7 | 1683(462.5) | -40 | [-379] | [-2338] | [NAN] | -101 | -11120 | DT | -2.1 | HoldShort | | (-392) | -1838 | NAN | -48 | -20 | -3.1,27 | 82 | | 44 | Dec/24 | 13 | 57.58 | 58.04 | 56.06(-4.9) | 53.45(-10.03) | 47.45(-20) | 0 | -55.9 | | 7 | 1220(1161) | -40 | [-360] | [-1927] | [-2723] | -111 | -10104 | DT | -3.8 | HoldShort | | (-368) | -1471 | -7143 | -52 | -20 | -4.5,52 | 82 | | 45 | Dec/24 | 12 | 57.58 | 58.04 | 58.95(0.14) | 59.41(0.01) | 59.31(-0.03) | 59.39 | 1.8 | | 7 | 59(-4) | 50 | [10] | [3] | [2] | 42 | -83 | UT | 0.1 | OpenLong | | (10) | -2 | 7 | -4 | 0 | 0.7,74 | 82 | | | | |
| 46 | Dec/24 | 11 | 57.58 | 58.04 | 58.87(0.15) | 59.4(0.08) | 59.33(-0.06) | 59.33 | 1.7 | | 7 | 63(-3.1) | 50 | [11] | [4] | [1] | 42 | -89 | UT | 0 | OpenLong | | (11) | -4 | 12 | -6 | -20 | 0.7,74 | 82 | | 47 | Dec/24 | 10 | 57.58 | 58.04 | 58.78(0.13) | 59.35(0.08) | 59.36(-0.07) | 59.23 | 1.6 | | 7 | 66(-2.5) | 50 | [10] | [3] | [-7] | 44 | -73 | CR | -0.2 | HoldShort | | (10) | -5 | -9 | -10 | -20 | 0.7,76 | 82 | | 48 | Dec/24 | 9 | 57.58 | 58.04 | 58.71(0.15) | 59.3(0.09) | 59.4(-0.07) | 59.3 | 1.7 | | 7 | 69(-4.4) | 50 | [11] | [4] | [2] | 54 | -72 | UT | -0.1 | OpenLong? | | (11) | -5 | 0 | 18 | -18 | 0.8,84 | 82 | | 49 | Dec/23 | 15 | 57.53 | 57.75 | 58.62(0.17) | 59.25(0.13) | 59.44(-0.11) | 59.3 | 1.8 | | 6 | 73(-7.3) | 50 | [13] | [3] | [-6] | 61 | -83 | CR | -0.2 | HoldShort? | | (10) | -8 | -23 | 20 | -20 | 0.9,88 | 80 | | 50 | Dec/23 | 14 | 57.53 | 57.75 | 58.52(0.2) | 59.17(0.18) | 59.5(0.04) | 59.49 | 2 | | 6 | 80(-1) | 50 | [14] | [16] | [4] | 73 | -20 | UT | -0 | OpenLong | | (15) | 3 | 0 | 24 | -2 | 1.2,93 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|