|
|
| ^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
INFO Trading Signals: Hourly Price Forecast and Prediction(IHS Markit Ltd.)
One month low (close): $72.3100 One month high (close): $75.8200
INFO Daily Change: 0.04% Daily StdDev 0.8% INFO EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $75.82(0.04%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| INFO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 74.67 | 75.32 | 75.29(0.06) | 75.53(0.09) | 75.8(0.08) | 75.88 | 1.5 | | 13 | 44(3.1) | 50 | [8] | [20] | [-10] | 86 | 36 | CR | 0.2 | OpenShort | | (9) | 10 | -30 | -7 | 11 | 1.7,93 | 65 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.14%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.53(hourly_sma_10 -0.46%) 75.32(daily_ema_10 -0.74%) 75.29(hourly_sma_20 -0.78%) 74.67(daily_ema_20 -1.59%)
Resistance Levels:
|
| | | 2 | Jan/3 | 12 | 74.67 | 75.32 | 75.24(0.06) | 75.46(0.09) | 75.74(0.22) | 76.08 | 1.7 | | 13 | 41(7.4) | 50 | [8] | [38] | [14] | 113 | 105 | UT | 1 | HoldLong | | (9) | 28 | 28 | 11 | 20 | 2.5,100 | 65 | | 3 | Jan/3 | 11 | 74.67 | 75.32 | 75.19(0.05) | 75.39(0.09) | 75.57(0.19) | 75.89 | 1.5 | | 13 | 33(5.6) | 50 | [6] | [34] | [11] | 110 | 87 | UT | 1.2 | HoldLong | | (6) | 24 | 25 | 6 | 20 | 2.6,95 | 65 | | 4 | Jan/3 | 10 | 74.67 | 75.32 | 75.15(0.04) | 75.32(0.08) | 75.43(0.13) | 75.72 | 1.3 | | 13 | 28(4) | 50 | [5] | [25] | [18] | 108 | 72 | UT | 1.3 | HoldLong | | (5) | 16 | 39 | 22 | 20 | 2.5,95 | 65 | | 5 | Jan/3 | 9 | 74.67 | 75.32 | 75.12(0.04) | 75.26(0.06) | 75.33(0.09) | 75.46 | 1 | | 13 | 24(2.1) | 50 | [5] | [19] | [-0] | 81 | 31 | UT | 0.7 | OpenLong? | | (5) | 11 | -14 | 21 | 7 | 1.8,86 | 65 | | | | |
| 6 | Jan/2 | 15 | 74.51 | 75.16 | 75.09(0.03) | 75.21(0.08) | 75.26(0.11) | 75.55 | 1.2 | | 12 | 22(0.8) | 50 | [4] | [21] | [20] | 92 | 56 | UT | 1.6 | HoldLong? | | (6) | 14 | 45 | 24 | 9 | 2.6,77 | 68 | | 7 | Jan/2 | 14 | 74.51 | 75.16 | 75.06(-0.03) | 75.15(0.04) | 75.18(-0.04) | 75.25 | 0.8 | | 12 | 21(-5.2) | 25 | [-4] | [-2] | [6] | 41 | 52 | RG | 0.4 | Wait | | (1) | -5 | 13 | 9 | 4 | 1,66 | 68 | | 8 | Jan/2 | 13 | 74.51 | 75.16 | 75.08(-0.04) | 75.12(0.02) | 75.18(-0) | 75.17 | 0.7 | | 12 | 26(-3.7) | 20 | [-5] | [2] | [-3] | 18 | 53 | RG | -0.2 | Wait | | (-5) | -0 | -9 | 1 | 1 | 0.4,58 | 68 | | 9 | Jan/2 | 12 | 74.51 | 75.16 | 75.11(-0.03) | 75.1(0.03) | 75.21(0.03) | 75.23 | 0.8 | | 12 | 30(-3.1) | 45 | [-4] | [6] | [6] | 19 | 60 | UR | 0.1 | SmallShort | | (-5) | 4 | 18 | -3 | 3 | 0.5,56 | 68 | | 10 | Jan/2 | 11 | 74.51 | 75.16 | 75.14(-0.03) | 75.08(0.03) | 75.19(0.03) | 75.11 | 0.7 | | 12 | 33(-1.6) | 30 | [-4] | [6] | [-1] | 14 | 40 | RG | -0.3 | Wait | | (-5) | 4 | -3 | 5 | -3 | -0.1,66 | 68 | | | | |
| 11 | Jan/2 | 10 | 74.51 | 75.16 | 75.17(-0.03) | 75.05(0.03) | 75.17(0.07) | 75.13 | 0.7 | | 12 | 35(-1) | 20 | [-4] | [11] | [-11] | 14 | 42 | RG | -0.1 | Wait | | (-5) | 9 | -42 | 18 | -4 | -0.1,66 | 68 | | 12 | Jan/2 | 9 | 74.51 | 75.16 | 75.19(-0.01) | 75.03(0.05) | 75.12(0.12) | 75.41 | 1 | | 12 | 36(0.2) | 50 | [-1] | [19] | [18] | 27 | 73 | UR | 0.9 | SmallShort? | | (-1) | 15 | 33 | 27 | 20 | 0.7,59 | 68 | | 13 | Dec/31 | 15 | 74.34 | 75.09 | 75.19(-0) | 75.03(0) | 75.03(0.05) | 75.19 | 0.8 | | 13 | 35(4.5) | 50 | [-0] | [8] | [9] | -1 | 14 | UR | 0.5 | SmallShort? | | (-3) | 6 | 13 | 21 | 15 | -0,49 | 68 | | 14 | Dec/31 | 14 | 74.34 | 75.09 | 75.2(0.01) | 74.99(0.02) | 74.99(0.03) | 75.11 | 0.8 | | 13 | 31(-0.1) | 50 | [1] | [6] | [8] | -39 | -13 | UT | 0.4 | OpenLong | | (-1) | 4 | 18 | 6 | 9 | -0.3,19 | 68 | | 15 | Dec/31 | 13 | 74.34 | 75.09 | 75.19(-0.01) | 74.97(0.01) | 74.97(0.04) | 74.99 | 0.6 | | 13 | 31(0.4) | 50 | [-1] | [6] | [4] | -54 | -9 | UR | 0.1 | SmallShort | | (0) | 5 | 14 | 1 | -5 | -0.6,11 | 68 | | | | |
| 16 | Dec/31 | 12 | 74.34 | 75.09 | 75.2(-0.02) | 74.96(-0.03) | 74.94(0.01) | 74.9 | 0.5 | | 13 | 31(0.6) | 45 | [-2] | [0] | [-2] | -63 | -16 | RG | -0.1 | Wait | | (-1) | 1 | -8 | -0 | 4 | -1,12 | 68 | | 17 | Dec/31 | 11 | 74.34 | 75.09 | 75.21(-0.02) | 74.98(-0.09) | 74.93(-0.04) | 74.95 | 0.6 | | 13 | 30(0.6) | 40 | [-2] | [-9] | [-1] | -57 | -19 | RG | 0.1 | Wait | | (-1) | -5 | -9 | 7 | 13 | -0.9,16 | 68 | | 18 | Dec/31 | 10 | 74.34 | 75.09 | 75.22(-0.02) | 75.05(-0.09) | 74.96(-0.03) | 75.01 | 0.7 | | 13 | 29(0.3) | 40 | [-2] | [-8] | [0] | -56 | -17 | RG | 0.2 | Wait | | (0) | -4 | 0 | -8 | 20 | -0.7,12 | 68 | | 19 | Dec/31 | 9 | 74.34 | 75.09 | 75.23(-0.02) | 75.12(-0.09) | 74.98(0.01) | 75.01 | 0.7 | | 13 | 29(0.5) | 50 | [-2] | [-3] | [7] | -62 | -6 | RG | 0.1 | Wait? | | (-3) | 1 | 26 | -13 | 5 | -0.7,6 | 68 | | 20 | Dec/30 | 15 | 74.19 | 75.04 | 75.24(-0.03) | 75.19(-0.12) | 74.97(-0.01) | 74.84 | 0.6 | | 12 | 29(-1428.8) | 30 | [-4] | [-9] | [-3] | -77 | -22 | RG | -0.4 | Wait? | | (-3) | -1 | -1 | -16 | -4 | -1.4,8 | 67 | | | | |
| 21 | Dec/30 | 14 | 74.19 | 75.04 | 75.26(5.23) | 75.28(-0.1) | 74.98(-0.06) | 74.85 | 0.6 | | 12 | 1457(-551.9) | 50 | [615] | [141] | [-14] | -31 | -5480 | CR | -0 | HoldShort | | (-1) | -7 | -35 | 1 | -20 | -0,19 | 67 | | 22 | Dec/30 | 13 | 74.19 | 75.04 | 71.52(5.54) | 75.35(-0.06) | 75.03(-0.14) | 75.08 | 0.8 | | 12 | 2009(0) | 50 | [652] | [144] | [-5] | -23 | -5272 | CR | 0 | HoldShort | | (630) | -17 | -9 | -7 | -5 | 0.2,22 | 67 | | 23 | Dec/30 | 12 | 74.19 | 75.04 | 67.77(0.01) | 75.4(-0.02) | 75.13(-0.17) | 75.14 | 0.9 | | 12 | 2009(0) | 20 | [1] | [-20] | [5] | -29 | 1035 | RG | 0 | Wait | | (666) | -20 | 28 | -20 | -17 | 0.3,14 | 67 | | 24 | Dec/30 | 11 | 74.19 | 75.04 | 67.77(-0.01) | 75.4(0) | 75.26(-0.2) | 74.95 | 0.7 | | 12 | 2009(-0.1) | -5 | [-1] | [-23] | [-4] | -33 | 1019 | RG | -0 | Wait | | (-1) | -24 | 14 | -29 | -20 | 0.3,10 | 67 | | 25 | Dec/30 | 10 | 74.19 | 75.04 | 67.77(-0.02) | 75.42(-0.03) | 75.41(-0.23) | 74.86 | 0.6 | | 12 | 2009(-0.1) | -35 | [-2] | [-29] | [-20] | -3 | 1011 | DT | -0 | OpenShort | | (-1) | -27 | -38 | -21 | -20 | 0.3,40 | 67 | | | | |
| 26 | Dec/30 | 9 | 74.19 | 75.04 | 67.78(0.01) | 75.44(-0.01) | 75.58(-0.13) | 75.11 | 0.8 | | 12 | 2009(0.2) | -20 | [1] | [-15] | [-29] | 31 | 1036 | DR | -0 | OpenShort? | | (0) | -15 | -75 | -10 | -20 | 0.3,73 | 67 | | 27 | Dec/27 | 15 | 74.08 | 75.03 | 67.77(0.04) | 75.45(0.07) | 75.68(0.02) | 75.61 | 1.4 | | 15 | 2009(53.6) | 50 | [5] | [10] | [-7] | 54 | 1124 | CR | -0 | HoldShort? | | (7) | 2 | -20 | -2 | 0 | 0.4,94 | 66 | | 28 | Dec/27 | 14 | 74.08 | 75.03 | 67.74(0.02) | 75.4(0.07) | 75.66(0.11) | 75.75 | 1.5 | | 15 | 1956(0.5) | 50 | [2] | [20] | [4] | 60 | 1188 | UT | 0 | OpenLong | | (7) | 13 | 6 | 0 | 20 | 0.4,100 | 66 | | 29 | Dec/27 | 13 | 74.08 | 75.03 | 67.72(0.01) | 75.35(0.07) | 75.58(0.2) | 75.71 | 1.4 | | 15 | 1955(0.4) | 50 | [1] | [30] | [1] | 60 | 1220 | UT | 0 | OpenLong | | (3) | 23 | -1 | 0 | 13 | 0.4,100 | 66 | | 30 | Dec/27 | 12 | 74.08 | 75.03 | 67.71(0.02) | 75.3(0.07) | 75.43(0.17) | 75.72 | 1.5 | | 15 | 1955(0.2) | 50 | [2] | [27] | [9] | 60 | 1204 | UT | 0 | OpenLong | | (1) | 20 | 19 | 1 | 20 | 0.4,100 | 66 | | | | |
| 31 | Dec/27 | 11 | 74.08 | 75.03 | 67.7(0.01) | 75.25(11.17) | 75.3(0.11) | 75.59 | 1.3 | | 15 | 1955(0.1) | 50 | [1] | [665] | [-135] | 60 | 1188 | CR | 0 | HoldShort | | (1) | 13 | 8 | 1 | -20 | 0.4,100 | 66 | | 32 | Dec/27 | 10 | 74.08 | 75.03 | 67.7(0.01) | 67.69(12.57) | 75.21(0.1) | 75.54 | 1.3 | | 15 | 1954(0.3) | 50 | [1] | [745] | [-71] | 60 | 1175 | CR | 0 | HoldShort | | (0) | 12 | 33 | 1 | -20 | 0.4,100 | 66 | | 33 | Dec/27 | 9 | 74.08 | 75.03 | 67.69(-0.01) | 60.13(0.03) | 75.13(0.01) | 75.32 | 1.1 | | 15 | 1954(-0.4) | 50 | [-1] | [5] | [111] | 58 | 1143 | UR | 0 | SmallShort? | | (-1) | 1 | 55 | 0 | 20 | 0.3,100 | 66 | | 34 | Dec/26 | 15 | 73.94 | 74.87 | 67.7(-0.04) | 60.11(-0.03) | 75.12(-0.07) | 74.96 | 0.9 | | 14 | 1955(-72.2) | 50 | [-5] | [-9] | [96] | 58 | 1094 | RG | -0 | Wait? | | (-3) | -8 | -19 | 0 | 20 | 0.3,100 | 70 | | 35 | Dec/26 | 14 | 73.94 | 74.87 | 67.72(-0.02) | 60.13(0.01) | 75.17(-0.03) | 75.09 | 1.1 | | 14 | 2027(0) | 50 | [-2] | [-1] | [115] | 58 | 1103 | RG | -0 | Wait | | (-5) | -3 | -10 | 0 | 20 | 0.3,100 | 70 | | | | |
| 36 | Dec/26 | 13 | 73.94 | 74.87 | 67.74(0.01) | 60.12(0.03) | 75.19(24.98) | 75.16 | 1.1 | | 14 | 2027(-0.1) | 50 | [1] | [2875] | [142] | 58 | 7407 | UT | -0 | OpenLong | | (0) | 2871 | 5 | 11 | 20 | 0.3,100 | 70 | | 37 | Dec/26 | 12 | 73.94 | 74.87 | 67.73(-0.01) | 60.1(0.02) | 60.16(33.29) | 75.13 | 1.1 | | 14 | 2027(0) | 50 | [-1] | [3829] | [163] | 58 | 9518 | UR | 0.7 | SmallShort | | (-1) | 3826 | -18 | 23 | 20 | 0.3,100 | 70 | | 38 | Dec/26 | 11 | 73.94 | 74.87 | 67.74(0.01) | 60.09(-0.02) | 45.14(0.07) | 75.25 | 1.2 | | 14 | 2027(0) | 50 | [1] | [9] | [221] | 57 | 1118 | UT | 1.4 | OpenLong | | (1) | 8 | 5 | 59 | 20 | 0.3,99 | 70 | | 39 | Dec/26 | 10 | 73.94 | 74.87 | 67.73(-0.01) | 60.1(-0.04) | 45.11(0.05) | 75.22 | 1.2 | | 14 | 2027(0.4) | 50 | [-1] | [5] | [293] | 24 | 1132 | UR | 1.4 | SmallShort | | (0) | 6 | 3 | 56 | 20 | 0.3,66 | 70 | | 40 | Dec/26 | 9 | 73.94 | 74.87 | 67.74(0.03) | 60.12(-0.04) | 45.09(0.08) | 75.2 | 1.2 | | 14 | 2026(0.4) | 50 | [3] | [10] | [INF] | -10 | 1090 | UT | 1.4 | OpenLong? | | (0) | 9 | INF | 9 | 20 | 0.3,33 | 70 | | | | |
| 41 | Dec/24 | 15 | 73.83 | 74.75 | 67.72(-5.24) | 60.14(-11.17) | 45.05(-24.97) | 0 | -68.4 | | 15 | 2026(542.8) | -25 | [-602] | [-3660] | [NAN] | -119 | -11014 | DT | -2 | HoldShort? | | (-628) | -2870 | NAN | -24 | -20 | -3.1,9 | 72 | | 42 | Dec/24 | 14 | 73.83 | 74.75 | 71.47(-4.97) | 67.7(-10.03) | 60.04(-19.99) | 0 | -68.4 | | 15 | 1483(1463.7) | -25 | [-571] | [-3014] | [-4127] | -145 | -10027 | DT | -3.7 | HoldShort | | (-597) | -2298 | -11364 | -28 | -20 | -4.5,18 | 72 | | 43 | Dec/24 | 13 | 73.83 | 74.75 | 75.21(-0.01) | 75.25(-0.04) | 75.04(-0.07) | 75.13 | 1.2 | | 15 | 20(0) | 40 | [-1] | [-8] | [2] | -37 | -18 | RG | 0.4 | Wait | | (1) | -8 | 3 | 6 | -4 | -0.4,23 | 72 | | 44 | Dec/24 | 12 | 73.83 | 74.75 | 75.21(-0) | 75.28(-0.05) | 75.09(-0.09) | 75.11 | 1.2 | | 15 | 20(0.1) | 45 | [-0] | [-11] | [2] | -47 | -33 | RG | 0.1 | Wait | | (0) | -10 | 10 | -8 | -5 | -0.5,16 | 72 | | 45 | Dec/24 | 11 | 73.83 | 74.75 | 75.22(-0.01) | 75.32(-0.04) | 75.16(-0.1) | 75.04 | 1.1 | | 15 | 19(-1) | 35 | [-1] | [-11] | [-1] | -61 | -36 | RG | -0.6 | Wait | | (-1) | -12 | 15 | -33 | -11 | -0.9,12 | 72 | | | | |
| 46 | Dec/24 | 10 | 73.83 | 74.75 | 75.23(0.01) | 75.35(-0.02) | 75.23(-0.18) | 74.94 | 1 | | 15 | 20(-1.9) | 35 | [1] | [-19] | [-11] | -56 | -95 | DR | -1.3 | OpenShort | | (-1) | -21 | -8 | -37 | -20 | -1.3,27 | 72 | | 47 | Dec/24 | 9 | 73.83 | 74.75 | 75.22(0.02) | 75.37(-0.02) | 75.37(-0.12) | 74.99 | 1.1 | | 15 | 22(-3.5) | 25 | [2] | [-12] | [-26] | -22 | -81 | DR | -1.6 | OpenShort? | | (1) | -14 | -57 | -28 | -20 | -1,53 | 72 | | 48 | Dec/23 | 15 | 73.69 | 74.58 | 75.21(0.06) | 75.39(0.03) | 75.37(-0) | 75.37 | 1.6 | | 16 | 26(-5) | 50 | [7] | [7] | [-2] | 39 | -41 | CR | -0.3 | HoldShort? | | (5) | -0 | -10 | 13 | -5 | 0.6,74 | 76 | | 49 | Dec/23 | 14 | 73.69 | 74.58 | 75.16(0.07) | 75.37(0.03) | 75.46(-0.03) | 75.44 | 1.6 | | 16 | 31(-2.2) | 50 | [8] | [4] | [4] | 54 | -37 | UT | -0.1 | OpenLong | | (8) | -3 | 1 | 18 | 3 | 0.8,84 | 76 | | 50 | Dec/23 | 13 | 73.69 | 74.58 | 75.11(0.07) | 75.35(0.07) | 75.48(0.03) | 75.43 | 1.6 | | 16 | 33(-0.4) | 50 | [8] | [13] | [-6] | 61 | -22 | CR | -0.1 | HoldShort | | (9) | 3 | -25 | 20 | -8 | 0.9,88 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|