|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $341.8400 One month high (close): $371.0000
HUM Daily Change: 0.45% Daily StdDev 1.43% HUM EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $364.86(0.45%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 360.33 | 367.29 | 365.29(-0.01) | 364.37(0.09) | 366.27(0.4) | 368.96 | 0.9 | | 12 | 27(-0.4) | 50 | [-1] | [31] | [14] | 85 | 217 | UR | 1 | SmallShort | | (1) | 28 | 0 | 51 | 20 | 1.4,100 | 74 | Sample size 3 Avg positive next hour return: 0.43%(67%) Avg negative next hour return: -0.04%(33%)
Daily Trend: %
Up Forces:
Down Forces: 365.29(hourly_sma_20 -0.99%) 367.29(daily_ema_10 -0.45%)
Support Levels: 364.37(weak_hourly_sma_10 -1.24%) 360.33(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Jan/3 | 10 | 360.33 | 367.29 | 365.31(-0.01) | 364.06(0.1) | 364.8(0.38) | 368.96 | 0.9 | | 12 | 28(0.4) | 50 | [-1] | [30] | [15] | 55 | 212 | UR | 1.5 | SmallShort | | (-1) | 27 | 5 | 45 | 20 | 1.3,72 | 74 | | 3 | Jan/3 | 9 | 360.33 | 367.29 | 365.35(0.01) | 363.69(0.11) | 363.42(0.32) | 368.69 | 0.9 | | 12 | 27(-0.5) | 50 | [1] | [27] | [48] | 21 | 164 | UT | 2 | OpenLong? | | (-1) | 22 | 109 | 36 | 20 | 1.2,41 | 74 | | 4 | Jan/2 | 15 | 359.34 | 367.59 | 365.33(-0.09) | 363.29(-0.04) | 362.26(0.01) | 362.69 | 0.3 | | 14 | 28(0.1) | 35 | [-6] | [-2] | [5] | -68 | 29 | RG | 0.2 | Wait? | | (-5) | 1 | 12 | 7 | -3 | -1,7 | 75 | | 5 | Jan/2 | 14 | 359.34 | 367.59 | 365.66(-0.12) | 363.44(-0.06) | 362.22(-0.07) | 362.04 | 0.3 | | 14 | 28(-0.3) | 10 | [-8] | [-9] | [2] | -81 | 8 | RG | -0.1 | Wait | | (-7) | -5 | 8 | 2 | -12 | -1.3,2 | 75 | | | | |
| 6 | Jan/2 | 13 | 359.34 | 367.59 | 366.1(-0.12) | 363.67(-0.1) | 362.47(-0.23) | 361.61 | 0.2 | | 14 | 28(0.8) | -10 | [-8] | [-21] | [-4] | -88 | -55 | DT | -0.3 | HoldShort | | (-9) | -16 | -9 | -0 | -19 | -1.6,2 | 75 | | 7 | Jan/2 | 12 | 359.34 | 367.59 | 366.54(-0.11) | 364.02(-0.17) | 363.32(-0.18) | 362.08 | 0.3 | | 14 | 27(0.6) | -5 | [-8] | [-20] | [-5] | -88 | -52 | RG | -0.4 | Wait | | (-8) | -13 | -15 | -2 | -1 | -1.6,2 | 75 | | 8 | Jan/2 | 11 | 359.34 | 367.59 | 366.96(-0.11) | 364.65(-0.14) | 363.96(-0.1) | 362.9 | 0.3 | | 14 | 27(0.5) | 15 | [-8] | [-13] | [1] | -86 | -20 | RG | -0.4 | Wait | | (-7) | -7 | 8 | -10 | -5 | -1.5,2 | 75 | | 9 | Jan/2 | 10 | 359.34 | 367.59 | 367.36(-0.12) | 365.15(-0.15) | 364.32(-0.09) | 362.47 | 0.3 | | 14 | 26(1.2) | -5 | [-8] | [-13] | [-7] | -87 | -28 | RG | -0.7 | Wait | | (-8) | -6 | -15 | -4 | -20 | -1.8,8 | 75 | | 10 | Jan/2 | 9 | 359.34 | 367.59 | 367.79(-0.11) | 365.69(-0.14) | 364.66(-0.06) | 363.29 | 0.4 | | 14 | 25(1.2) | -15 | [-8] | [-10] | [-16] | -81 | -20 | DT | -0.5 | OpenShort? | | (-7) | -4 | -47 | 4 | -15 | -1.8,14 | 75 | | | | |
| 11 | Dec/31 | 15 | 358.34 | 367.75 | 368.2(-0.08) | 366.22(-0.1) | 364.87(0.04) | 365.87 | 0.7 | | 17 | 24(2.3) | 45 | [-6] | [-1] | [7] | -57 | 36 | RG | 0.4 | Wait? | | (-5) | 3 | 11 | 16 | 13 | -1,18 | 79 | | 12 | Dec/31 | 14 | 358.34 | 367.75 | 368.48(-0.05) | 366.57(-0.12) | 364.71(-0.17) | 365.29 | 0.6 | | 17 | 21(1) | 40 | [-4] | [-16] | [6] | -75 | -82 | RG | 0.2 | Wait | | (-6) | -12 | 12 | 13 | 0 | -1.3,8 | 79 | | 13 | Dec/31 | 13 | 358.34 | 367.75 | 368.68(-0.07) | 367(-0.1) | 365.33(-0.18) | 364.65 | 0.6 | | 17 | 20(1.6) | 30 | [-5] | [-16] | [2] | -93 | -83 | RG | -0.3 | Wait | | (-5) | -13 | 8 | 9 | -20 | -1.8,2 | 79 | | 14 | Dec/31 | 12 | 358.34 | 367.75 | 368.92(-0.08) | 367.37(-0.14) | 365.98(-0.2) | 364.2 | 0.5 | | 17 | 19(2.6) | 10 | [-6] | [-19] | [-5] | -105 | -98 | RG | -0.8 | SmallLong | | (-5) | -14 | -3 | -10 | -20 | -2.2,0 | 79 | | 15 | Dec/31 | 11 | 358.34 | 367.75 | 369.21(-0.07) | 367.88(-0.18) | 366.71(-0.23) | 364.33 | 0.5 | | 17 | 16(3.2) | 5 | [-5] | [-23] | [-9] | -113 | -116 | RG | -1.3 | SmallLong | | (-5) | -16 | -14 | -9 | -20 | -2.7,5 | 79 | | | | |
| 16 | Dec/31 | 10 | 358.34 | 367.75 | 369.47(-0.06) | 368.53(-0.15) | 367.57(-0.23) | 365.08 | 0.6 | | 17 | 13(3.5) | -10 | [-4] | [-21] | [-27] | -119 | -117 | DT | -1.7 | HoldShort | | (-4) | -16 | -59 | -28 | -20 | -3,6 | 79 | | 17 | Dec/31 | 9 | 358.34 | 367.75 | 369.69(-0.02) | 369.07(-0.06) | 368.43(-0.07) | 368.37 | 0.9 | | 17 | 10(-0.5) | 40 | [-1] | [-6] | [-1] | -74 | -37 | RG | -0.1 | Wait? | | (-1) | -5 | 8 | -19 | -2 | -1.2,6 | 79 | | 18 | Dec/30 | 15 | 356.97 | 367.71 | 369.69(0) | 369.27(-0.08) | 368.67(-0.02) | 367.94 | 0.9 | | 20 | 10(-660.7) | 40 | [0] | [-2] | [-4] | -86 | -56 | DR | -0.7 | HoldShort? | | (-1) | -1 | 2 | -23 | -8 | -1.6,4 | 83 | | 19 | Dec/30 | 14 | 356.97 | 367.71 | 369.73(5.23) | 369.57(-0.09) | 368.75(-0.08) | 367.83 | 0.9 | | 20 | 671(-254.1) | 50 | [366] | [85] | [-7] | -35 | -5630 | CR | -0 | HoldShort | | (1) | -6 | -14 | -7 | -14 | -0,15 | 83 | | 20 | Dec/30 | 13 | 356.97 | 367.71 | 351.34(5.54) | 369.9(-0.08) | 369.06(-0.12) | 368.63 | 1 | | 20 | 925(0.1) | 50 | [387] | [88] | [-6] | -17 | -5430 | CR | -0 | HoldShort | | (365) | -8 | -13 | -8 | -8 | 0.2,28 | 83 | | | | |
| 21 | Dec/30 | 12 | 356.97 | 367.71 | 332.91(0.02) | 370.18(-0.06) | 369.49(-0.06) | 369.38 | 1.1 | | 20 | 925(0.1) | 20 | [1] | [-3] | [-4] | -18 | 1062 | DR | -0 | OpenShort | | (386) | -4 | -4 | -15 | -2 | 0.3,25 | 83 | | 22 | Dec/30 | 11 | 356.97 | 367.71 | 332.86(0.02) | 370.38(0.01) | 369.72(-0.04) | 369.6 | 1.1 | | 20 | 925(0.1) | 35 | [1] | [0] | [2] | -14 | 1068 | UT | -0 | OpenLong | | (1) | -3 | 23 | -23 | -17 | 0.3,29 | 83 | | 23 | Dec/30 | 10 | 356.97 | 367.71 | 332.86(-0) | 370.35(-0.03) | 369.87(-0.14) | 368.32 | 1 | | 20 | 925(0) | 0 | [0] | [-8] | [-11] | 7 | 1032 | DR | -0 | OpenShort | | (0) | -10 | -18 | -17 | -20 | 0.3,49 | 83 | | 24 | Dec/30 | 9 | 356.97 | 367.71 | 332.82(0.02) | 370.48(-0.01) | 370.39(-0.1) | 369.36 | 1.1 | | 20 | 925(0.2) | 5 | [1] | [-4] | [-12] | 26 | 1051 | DR | -0 | OpenShort? | | (1) | -7 | -26 | -11 | -16 | 0.3,68 | 83 | | 25 | Dec/27 | 15 | 355.66 | 366.39 | 332.77(0.05) | 370.53(0.03) | 370.75(-0.03) | 370.79 | 1.3 | | 21 | 924(9.7) | 50 | [4] | [4] | [1] | 54 | 1079 | UT | 0 | OpenLong? | | (3) | -2 | 5 | -2 | -2 | 0.4,94 | 75 | | | | |
| 26 | Dec/27 | 14 | 355.66 | 366.39 | 332.61(0.04) | 370.41(0.03) | 370.88(-0.05) | 370.53 | 1.3 | | 21 | 915(0.2) | 45 | [3] | [2] | [0] | 58 | 1084 | UT | -0 | OpenLong | | (3) | -4 | 3 | -1 | -3 | 0.3,100 | 75 | | 27 | Dec/27 | 13 | 355.66 | 366.39 | 332.49(0.02) | 370.31(0.02) | 371.05(0.06) | 370.38 | 1.2 | | 21 | 914(0.1) | 35 | [1] | [9] | [-3] | 58 | 1134 | CR | -0 | HoldShort | | (2) | 4 | -9 | -1 | -2 | 0.3,100 | 75 | | 28 | Dec/27 | 12 | 355.66 | 366.39 | 332.43(0.02) | 370.23(0.09) | 370.83(0.07) | 370.87 | 1.3 | | 21 | 914(0.1) | 35 | [1] | [12] | [-2] | 60 | 1157 | CR | 0 | HoldShort | | (2) | 5 | -5 | 0 | -6 | 0.4,100 | 75 | | 29 | Dec/27 | 11 | 355.66 | 366.39 | 332.37(0.02) | 369.9(11.15) | 370.57(0.07) | 371.16 | 1.3 | | 21 | 914(0.2) | 50 | [1] | [399] | [-139] | 60 | 1167 | CR | 0 | HoldShort | | (1) | 5 | -5 | 1 | -20 | 0.4,100 | 75 | | 30 | Dec/27 | 10 | 355.66 | 366.39 | 332.32(0.03) | 332.78(12.56) | 370.32(0.1) | 371.43 | 1.3 | | 21 | 914(0.3) | 50 | [2] | [451] | [-81] | 60 | 1174 | CR | 0 | HoldShort | | (1) | 7 | 1 | 1 | -20 | 0.4,100 | 75 | | | | |
| 31 | Dec/27 | 9 | 355.66 | 366.39 | 332.23(0.03) | 295.64(0.1) | 369.94(0.1) | 371.41 | 1.3 | | 21 | 914(0.3) | 50 | [2] | [15] | [106] | 60 | 1174 | UT | 0 | OpenLong? | | (2) | 7 | 38 | 1 | 20 | 0.4,100 | 75 | | 32 | Dec/26 | 15 | 354.18 | 364.13 | 332.12(0.01) | 295.33(0.02) | 369.56(-0.02) | 369.3 | 1.3 | | 20 | 913(-22.7) | 50 | [1] | [4] | [102] | 58 | 1103 | UT | -0 | OpenLong? | | (0) | -1 | -5 | 0 | 20 | 0.3,100 | 76 | | 33 | Dec/26 | 14 | 354.18 | 364.13 | 332.1(0.02) | 295.26(0.03) | 369.62(0.11) | 369.55 | 1.3 | | 20 | 936(0.1) | 50 | [1] | [13] | [117] | 58 | 1138 | UT | -0 | OpenLong | | (1) | 7 | -6 | 0 | 20 | 0.3,100 | 76 | | 34 | Dec/26 | 13 | 354.18 | 364.13 | 332.05(0.03) | 295.17(0.06) | 369.23(25.06) | 369.89 | 1.4 | | 20 | 936(0.4) | 50 | [2] | [1700] | [143] | 58 | 7544 | UT | 0 | OpenLong | | (1) | 1693 | 6 | 11 | 20 | 0.3,100 | 76 | | 35 | Dec/26 | 12 | 354.18 | 364.13 | 331.96(0.04) | 295.01(0.07) | 295.25(33.39) | 369.54 | 1.3 | | 20 | 936(0.4) | 50 | [3] | [2263] | [170] | 58 | 9662 | UT | 0.7 | OpenLong | | (1) | 2256 | 0 | 23 | 20 | 0.3,100 | 76 | | | | |
| 36 | Dec/26 | 11 | 354.18 | 364.13 | 331.84(0.05) | 294.81(0.05) | 221.34(0.11) | 369.53 | 1.3 | | 20 | 935(0.4) | 50 | [3] | [14] | [219] | 58 | 1116 | UT | 1.4 | OpenLong | | (3) | 7 | -1 | 57 | 20 | 0.3,100 | 76 | | 37 | Dec/26 | 10 | 354.18 | 364.13 | 331.68(0.05) | 294.67(0.01) | 221.1(0.09) | 369.58 | 1.3 | | 20 | 935(0.5) | 50 | [3] | [11] | [303] | 26 | 1111 | UT | 1.4 | OpenLong | | (3) | 6 | 36 | 52 | 20 | 0.4,66 | 76 | | 38 | Dec/26 | 9 | 354.18 | 364.13 | 331.52(0.03) | 294.63(-0.07) | 220.9(-0.1) | 367.58 | 1.2 | | 20 | 934(0.2) | 50 | [2] | [-5] | [416] | -10 | 1034 | RG | 1.4 | SmallShort? | | (1) | -7 | 0 | -5 | 20 | 0.3,33 | 76 | | 39 | Dec/24 | 15 | 352.77 | 361.76 | 331.43(-5.24) | 294.84(-11.15) | 221.11(-24.99) | 0 | -31.4 | | 17 | 934(235.5) | -25 | [-354] | [-2150] | [-471] | -114 | -11034 | DT | -2 | HoldShort? | | (-363) | -1689 | 0 | -44 | -20 | -3.1,14 | 76 | | 40 | Dec/24 | 14 | 352.77 | 361.76 | 349.76(-4.96) | 331.86(-10.02) | 294.77(-19.96) | 0 | -31.4 | | 17 | 699(685.6) | -25 | [-322] | [-1698] | [-2535] | -130 | -10029 | DT | -3.8 | HoldShort | | (-345) | -1296 | -6579 | -49 | -20 | -4.5,33 | 76 | | | | |
| 41 | Dec/24 | 13 | 352.77 | 361.76 | 368.03(0.05) | 368.83(-0.02) | 368.28(0.01) | 368.36 | 1.4 | | 17 | 13(-0.4) | 50 | [3] | [5] | [-2] | 5 | -37 | CR | 0.1 | HoldShort | | (3) | 1 | -3 | -2 | -4 | 0.2,50 | 76 | | 42 | Dec/24 | 12 | 352.77 | 361.76 | 367.86(0.03) | 368.91(-0.01) | 368.24(-0.04) | 368.55 | 1.4 | | 17 | 13(-0.4) | 50 | [2] | [1] | [-1] | 18 | -19 | CR | 0.2 | HoldShort | | (3) | -3 | -2 | 3 | -5 | 0.5,55 | 76 | | 43 | Dec/24 | 11 | 352.77 | 361.76 | 367.73(0.04) | 368.91(0) | 368.37(-0.05) | 368.66 | 1.4 | | 17 | 14(0.1) | 50 | [3] | [1] | [1] | 17 | -22 | UT | 0.2 | OpenLong | | (3) | -3 | 7 | -7 | -5 | 0.6,52 | 76 | | 44 | Dec/24 | 10 | 352.77 | 361.76 | 367.58(0.01) | 368.91(-0) | 368.57(-0.1) | 368.27 | 1.4 | | 17 | 14(-0.1) | 50 | [1] | [-3] | [0] | 10 | -13 | RG | -0.2 | Wait | | (3) | -7 | 13 | -19 | -12 | 0.4,50 | 76 | | 45 | Dec/24 | 9 | 352.77 | 361.76 | 367.53(0.02) | 368.92(0.01) | 368.94(-0.12) | 367.54 | 1.3 | | 17 | 14(0) | 35 | [1] | [-3] | [-10] | 10 | -50 | DR | -0.9 | OpenShort? | | (1) | -8 | -12 | -25 | -20 | 0,60 | 76 | | | | |
| 46 | Dec/23 | 15 | 351.54 | 359.46 | 367.47(0.01) | 368.87(0.05) | 369.38(-0.05) | 368.2 | 1.6 | | 17 | 14(-0.7) | 40 | [1] | [3] | [-11] | 38 | -1 | CR | -0.8 | HoldShort? | | (2) | -3 | -18 | -21 | -20 | 0.5,75 | 77 | | 47 | Dec/23 | 14 | 351.54 | 359.46 | 367.45(0.02) | 368.69(0.08) | 369.58(0.02) | 369.2 | 1.7 | | 17 | 15(0.4) | 50 | [1] | [9] | [-5] | 68 | 35 | CR | -0.2 | HoldShort | | (1) | 1 | -8 | -10 | -6 | 1.1,90 | 77 | | 48 | Dec/23 | 13 | 351.54 | 359.46 | 367.39(0.02) | 368.4(0.1) | 369.51(0.06) | 369.64 | 1.7 | | 17 | 14(0.6) | 50 | [1] | [12] | [2] | 85 | 55 | UT | 0.1 | HoldLong | | (1) | 4 | -9 | 28 | 1 | 1.5,97 | 77 | | 49 | Dec/23 | 12 | 351.54 | 359.46 | 367.31(0.02) | 368.03(0.1) | 369.28(0.1) | 370.15 | 1.7 | | 17 | 14(1.3) | 50 | [1] | [14] | [10] | 100 | 85 | UT | 0.6 | HoldLong | | (2) | 7 | 8 | 33 | 20 | 2,100 | 77 | | 50 | Dec/23 | 11 | 351.54 | 359.46 | 367.23(0.04) | 367.67(0.12) | 368.9(0.15) | 369.72 | 1.7 | | 17 | 12(1.2) | 50 | [3] | [19] | [10] | 98 | 67 | UT | 0.6 | OpenLong | | (1) | 10 | 9 | 33 | 12 | 1.9,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|