|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $173.9800 One month high (close): $185.6700
GPN Daily Change: -0.68% Daily StdDev 1.18% GPN EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $184.4(-0.68%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 180.45 | 183.25 | 183.46(0.11) | 184.77(-0.03) | 184.85(0.08) | 185.48 | 1.4 | | 13 | 47(0.8) | 50 | [9] | [10] | [12] | 57 | 16 | UT | 0.4 | OpenLong | | (9) | 7 | 25 | 5 | 20 | 1.2,77 | 78 | Sample size 29 Avg positive next hour return: 0.14%(45%) Avg negative next hour return: -0.23%(55%)
Daily Trend: %
Up Forces:
Down Forces: 184.77(hourly_sma_10 -0.38%)
Support Levels: 183.46(hourly_sma_20 -1.09%) 183.25(daily_ema_10 -1.2%) 180.45(daily_ema_20 -2.71%)
Resistance Levels:
|
| | | 2 | Jan/3 | 11 | 180.45 | 183.25 | 183.27(0.09) | 184.83(0.14) | 184.7(0.03) | 184.91 | 1.3 | | 13 | 46(-0.2) | 50 | [8] | [12] | [3] | 44 | 4 | UT | 0.1 | OpenLong | | (7) | 3 | 16 | -5 | -20 | 1,69 | 78 | | 3 | Jan/3 | 10 | 180.45 | 183.25 | 183.1(0.09) | 184.57(0.14) | 184.64(0.02) | 184.55 | 1.2 | | 13 | 46(-0.6) | 50 | [8] | [11] | [1] | 43 | -9 | UT | -0.1 | OpenLong | | (7) | 2 | 13 | -4 | -20 | 0.9,70 | 78 | | 4 | Jan/3 | 9 | 180.45 | 183.25 | 182.93(0.09) | 184.32(0.13) | 184.64(-0) | 184.26 | 1.1 | | 13 | 47(0.1) | 50 | [8] | [9] | [-14] | 42 | -23 | CR | -0.2 | HoldShort? | | (7) | 0 | -34 | -3 | -20 | 0.8,72 | 78 | | 5 | Jan/2 | 15 | 180.03 | 182.95 | 182.76(0.1) | 184.07(0.2) | 184.61(-0.05) | 185.04 | 1.4 | | 14 | 47(1.7) | 50 | [9] | [9] | [4] | 59 | 2 | UT | 0.3 | OpenLong? | | (10) | -4 | 13 | 0 | -7 | 1.4,74 | 82 | | | | |
| 6 | Jan/2 | 14 | 180.03 | 182.95 | 182.58(0.05) | 183.7(0.19) | 184.7(-0.14) | 184.75 | 1.4 | | 14 | 45(1.9) | 50 | [4] | [-0] | [2] | 55 | 31 | UT | 0 | OpenLong | | (8) | -12 | 7 | -4 | 1 | 1.4,70 | 82 | | 7 | Jan/2 | 13 | 180.03 | 182.95 | 182.49(0.03) | 183.35(0.16) | 184.96(0.25) | 184.6 | 1.3 | | 14 | 43(1.5) | 50 | [3] | [31] | [2] | 52 | 154 | UT | -0.2 | OpenLong | | (3) | 21 | 9 | -13 | 13 | 1.4,67 | 82 | | 8 | Jan/2 | 12 | 180.03 | 182.95 | 182.43(0.03) | 183.06(0.12) | 184.5(0.26) | 184.39 | 1.3 | | 14 | 42(1) | 50 | [3] | [30] | [1] | 58 | 147 | UT | -0.1 | OpenLong | | (2) | 22 | 4 | -14 | 20 | 1.4,73 | 82 | | 9 | Jan/2 | 11 | 180.03 | 182.95 | 182.38(0.01) | 182.83(0.16) | 184.03(0.27) | 184.29 | 1.2 | | 14 | 41(1) | 35 | [1] | [32] | [-13] | 67 | 160 | CR | 0.2 | HoldShort | | (2) | 23 | -51 | 17 | 18 | 1.3,84 | 82 | | 10 | Jan/2 | 10 | 180.03 | 182.95 | 182.36(0.05) | 182.54(0.21) | 183.53(0.45) | 185.45 | 1.6 | | 14 | 40(4.5) | 50 | [4] | [50] | [3] | 90 | 235 | UT | 1.4 | OpenLong | | (3) | 38 | -26 | 37 | 20 | 2.2,85 | 82 | | | | |
| 11 | Jan/2 | 9 | 180.03 | 182.95 | 182.27(0.08) | 182.15(0.25) | 182.71(0.53) | 186.05 | 1.7 | | 14 | 35(8.7) | 50 | [7] | [60] | [71] | 100 | 264 | UT | 2.7 | HoldLong? | | (6) | 45 | 165 | 46 | 20 | 3.1,72 | 82 | | 12 | Dec/31 | 15 | 179.6 | 182.42 | 182.13(-0.02) | 181.7(0.04) | 181.75(0.07) | 182.34 | 0.8 | | 11 | 27(-2.4) | 50 | [-2] | [8] | [10] | 16 | 49 | UR | 0.6 | SmallShort? | | (-2) | 6 | 15 | 24 | 16 | 0.2,61 | 81 | | 13 | Dec/31 | 14 | 179.6 | 182.42 | 182.17(-0.03) | 181.63(0.05) | 181.62(-0.01) | 182.01 | 0.7 | | 11 | 29(-0.8) | 45 | [-3] | [2] | [5] | -20 | 20 | UR | 0.4 | SmallShort | | (-2) | -1 | 9 | 11 | 4 | -0.2,35 | 81 | | 14 | Dec/31 | 13 | 179.6 | 182.42 | 182.23(-0.04) | 181.54(0.05) | 181.64(0.05) | 181.81 | 0.7 | | 11 | 30(-0.8) | 50 | [-3] | [7] | [7] | -37 | 35 | UR | 0.2 | SmallShort | | (-3) | 4 | 21 | 1 | -1 | -0.4,23 | 81 | | 15 | Dec/31 | 12 | 179.6 | 182.42 | 182.3(-0.06) | 181.54(-0) | 181.55(-0.02) | 181.34 | 0.5 | | 11 | 31(0.2) | 30 | [-5] | [-2] | [0] | -55 | 8 | RG | -0.2 | Wait | | (-5) | -2 | 5 | -7 | -3 | -1,20 | 81 | | | | |
| 16 | Dec/31 | 11 | 179.6 | 182.42 | 182.41(-0.06) | 181.45(-0.1) | 181.59(-0.04) | 181.24 | 0.5 | | 11 | 30(0.7) | 20 | [-5] | [-8] | [-5] | -52 | -7 | RG | -0.4 | Wait | | (-6) | -3 | -20 | 3 | 11 | -1.2,28 | 81 | | 17 | Dec/31 | 10 | 179.6 | 182.42 | 182.52(-0.04) | 181.63(-0.09) | 181.66(0.01) | 181.7 | 0.6 | | 11 | 30(0) | 35 | [-3] | [-2] | [-5] | -40 | 4 | RG | 0 | Wait | | (-3) | 1 | -18 | -5 | 20 | -0.8,30 | 81 | | 18 | Dec/31 | 9 | 179.6 | 182.42 | 182.6(-0.04) | 181.79(-0.08) | 181.63(0.1) | 182.1 | 0.8 | | 11 | 30(0.1) | 50 | [-3] | [6] | [12] | -35 | 38 | UR | 0.5 | SmallShort? | | (-3) | 9 | 32 | -3 | 20 | -0.5,28 | 81 | | 19 | Dec/30 | 15 | 179.36 | 182.12 | 182.67(-0.05) | 181.94(-0.13) | 181.45(0.06) | 181.39 | 0.6 | | 9 | 30(-1183.3) | 30 | [-4] | [-1] | [-3] | -61 | -1 | RG | -0.1 | Wait? | | (-5) | 5 | -6 | -10 | 8 | -1.3,22 | 72 | | 20 | Dec/30 | 14 | 179.36 | 182.12 | 182.75(5.22) | 182.18(-0.11) | 181.34(0.01) | 181.52 | 0.7 | | 9 | 1213(-459.2) | 50 | [446] | [108] | [-0] | -26 | -5556 | UT | 0 | OpenLong | | (-3) | 1 | -2 | 4 | -2 | -0,24 | 72 | | | | |
| 21 | Dec/30 | 13 | 179.36 | 182.12 | 173.68(5.52) | 182.38(-0.1) | 181.32(-0.16) | 181.58 | 0.7 | | 9 | 1672(-0.6) | 50 | [472] | [101] | [-2] | -27 | -5395 | CR | 0 | HoldShort | | (449) | -14 | 0 | -6 | -10 | 0.1,21 | 72 | | 22 | Dec/30 | 12 | 179.36 | 182.12 | 164.6(-0.04) | 182.56(-0.09) | 181.61(-0.19) | 181.58 | 0.7 | | 9 | 1673(-0.7) | -10 | [-3] | [-20] | [1] | -31 | 1021 | DP | -0 | OpenShort | | (474) | -16 | 18 | -19 | -20 | 0.3,12 | 72 | | 23 | Dec/30 | 11 | 179.36 | 182.12 | 164.66(-0.05) | 182.72(-0.11) | 181.96(-0.25) | 181.19 | 0.6 | | 9 | 1673(-0.6) | -25 | [-4] | [-26] | [-1] | -39 | 986 | DT | -0 | OpenShort | | (-4) | -21 | 15 | -21 | -20 | 0.3,4 | 72 | | 24 | Dec/30 | 10 | 179.36 | 182.12 | 164.75(-0.05) | 182.92(-0.13) | 182.42(-0.32) | 180.85 | 0.5 | | 9 | 1674(-0.7) | -50 | [-4] | [-33] | [-16] | -10 | 948 | DT | -0 | OpenShort | | (-6) | -27 | -24 | -23 | -20 | 0.3,33 | 72 | | 25 | Dec/30 | 9 | 179.36 | 182.12 | 164.84(-0.03) | 183.16(-0.12) | 183.01(-0.24) | 181.39 | 0.6 | | 9 | 1675(-0.3) | -40 | [-3] | [-26] | [-30] | 25 | 969 | DT | -0 | OpenShort? | | (-3) | -21 | -74 | -11 | -20 | 0.3,67 | 72 | | | | |
| 26 | Dec/27 | 15 | 179.32 | 181.92 | 164.89(0.03) | 183.37(-0.02) | 183.45(-0.04) | 183.05 | 1.2 | | 11 | 1675(-4.9) | 30 | [3] | [-1] | [-6] | 25 | 1057 | DR | -0 | OpenShort? | | (1) | -3 | -11 | -12 | -8 | 0.3,67 | 70 | | 27 | Dec/27 | 14 | 179.32 | 181.92 | 164.84(0.03) | 183.37(-0) | 183.52(0.02) | 183.31 | 1.2 | | 11 | 1680(0.3) | 40 | [3] | [5] | [-3] | 58 | 1093 | CR | -0 | HoldShort | | (3) | 2 | -9 | -1 | -3 | 0.3,100 | 70 | | 28 | Dec/27 | 13 | 179.32 | 181.92 | 164.79(0.03) | 183.37(0) | 183.48(0.04) | 183.51 | 1.3 | | 11 | 1680(0.3) | 40 | [3] | [7] | [-4] | 58 | 1118 | CR | 0 | HoldShort | | (3) | 3 | -12 | 0 | 3 | 0.3,100 | 70 | | 29 | Dec/27 | 12 | 179.32 | 181.92 | 164.75(0.03) | 183.4(0.04) | 183.42(0.06) | 183.79 | 1.4 | | 11 | 1679(0.4) | 50 | [3] | [10] | [4] | 60 | 1144 | UT | 0 | OpenLong | | (3) | 5 | 9 | 1 | 7 | 0.4,100 | 70 | | 30 | Dec/27 | 11 | 179.32 | 181.92 | 164.71(0.02) | 183.33(11.13) | 183.31(0.01) | 183.58 | 1.3 | | 11 | 1679(0.4) | 50 | [2] | [480] | [-136] | 60 | 1132 | CR | 0 | HoldShort | | (2) | 1 | 8 | 1 | -20 | 0.4,100 | 70 | | | | |
| 31 | Dec/27 | 10 | 179.32 | 181.92 | 164.67(0.01) | 164.97(12.5) | 183.31(0) | 183.39 | 1.3 | | 11 | 1678(0.4) | 50 | [1] | [537] | [-79] | 58 | 1129 | CR | 0 | HoldShort | | (2) | 0 | 12 | 0 | -20 | 0.3,100 | 70 | | 32 | Dec/27 | 9 | 179.32 | 181.92 | 164.65(0.02) | 146.63(0.01) | 183.29(-0.02) | 183.11 | 1.2 | | 11 | 1678(-0.2) | 50 | [2] | [2] | [90] | 58 | 1094 | UT | -0 | OpenLong? | | (1) | -2 | -4 | -1 | 20 | 0.3,100 | 70 | | 33 | Dec/26 | 15 | 179.2 | 181.19 | 164.62(-0.01) | 146.61(0.02) | 183.33(-0.03) | 183.2 | 1.3 | | 9 | 1678(-21.4) | 50 | [-1] | [1] | [103] | 58 | 1134 | UR | -0 | SmallShort? | | (2) | -3 | -3 | 0 | 20 | 0.3,100 | 71 | | 34 | Dec/26 | 14 | 179.2 | 181.19 | 164.63(-0.01) | 146.58(0.05) | 183.38(0.02) | 183.28 | 1.3 | | 9 | 1700(0.1) | 50 | [-1] | [6] | [115] | 58 | 1145 | UR | -0 | SmallShort | | (-1) | 2 | -11 | 0 | 20 | 0.3,100 | 71 | | 35 | Dec/26 | 13 | 179.2 | 181.19 | 164.64(0.01) | 146.51(0.06) | 183.35(25.03) | 183.51 | 1.4 | | 9 | 1700(0.2) | 50 | [1] | [2074] | [143] | 60 | 7502 | UT | 0 | OpenLong | | (0) | 2069 | 7 | 11 | 20 | 0.4,100 | 71 | | | | |
| 36 | Dec/26 | 12 | 179.2 | 181.19 | 164.63(0.01) | 146.42(0.1) | 146.65(33.34) | 183.35 | 1.3 | | 9 | 1699(0.4) | 50 | [1] | [2763] | [170] | 58 | 9604 | UT | 0.7 | OpenLong | | (1) | 2755 | 2 | 23 | 20 | 0.3,100 | 71 | | 37 | Dec/26 | 11 | 179.2 | 181.19 | 164.61(0.03) | 146.27(0.06) | 109.98(0.08) | 183.3 | 1.3 | | 9 | 1699(0.5) | 50 | [3] | [13] | [215] | 58 | 1129 | UT | 1.4 | OpenLong | | (1) | 7 | -8 | 55 | 20 | 0.3,100 | 71 | | 38 | Dec/26 | 10 | 179.2 | 181.19 | 164.57(0.04) | 146.18(0.06) | 109.9(0.11) | 183.48 | 1.4 | | 9 | 1698(0.6) | 50 | [3] | [15] | [294] | 27 | 1138 | UT | 1.4 | OpenLong | | (3) | 9 | 16 | 50 | 20 | 0.4,67 | 71 | | 39 | Dec/26 | 9 | 179.2 | 181.19 | 164.51(0.02) | 146.1(0.01) | 109.78(0.1) | 183.11 | 1.2 | | 9 | 1698(0) | 50 | [2] | [12] | [420] | -10 | 1135 | UT | 1.4 | OpenLong? | | (2) | 8 | 0 | -7 | 20 | 0.3,33 | 71 | | 40 | Dec/24 | 15 | 179.02 | 180.37 | 164.47(-5.28) | 146.09(-11.12) | 109.67(-24.98) | 0 | -60.3 | | 8 | 1698(387) | -40 | [-436] | [-2630] | [-469] | -108 | -10980 | DT | -2 | HoldShort? | | (-450) | -2065 | 0 | -37 | -20 | -3.1,20 | 72 | | | | |
| 41 | Dec/24 | 14 | 179.02 | 180.37 | 173.63(-5.02) | 164.37(-10.01) | 146.18(-19.93) | 0 | -60.3 | | 8 | 1311(1296.4) | -40 | [-418] | [-2179] | [-3048] | -122 | -9962 | DT | -3.8 | HoldShort | | (-429) | -1661 | -8130 | -27 | -20 | -4.5,41 | 72 | | 42 | Dec/24 | 13 | 179.02 | 180.37 | 182.8(-0.02) | 182.66(0.02) | 182.57(0.06) | 182.89 | 1.3 | | 8 | 14(0) | 40 | [-2] | [9] | [3] | 10 | 37 | UR | 0.8 | SmallShort | | (-2) | 5 | -2 | 20 | 4 | 0.2,55 | 72 | | 43 | Dec/24 | 12 | 179.02 | 180.37 | 182.8(-0) | 182.63(-0.03) | 182.47(0.03) | 182.92 | 1.3 | | 8 | 14(-0.1) | 50 | [0] | [4] | [11] | 3 | 7 | UR | 1 | SmallShort | | (-1) | 3 | 16 | 27 | 15 | 0.2,48 | 72 | | 44 | Dec/24 | 11 | 179.02 | 180.37 | 182.84(-0.01) | 182.68(-0.05) | 182.41(-0.05) | 182.55 | 1.2 | | 8 | 15(-1.5) | 30 | [-1] | [-3] | [0] | -41 | -24 | RG | 0.3 | Wait | | (-2) | -4 | -1 | -1 | 4 | -0.7,27 | 72 | | 45 | Dec/24 | 10 | 179.02 | 180.37 | 182.86(0.02) | 182.78(-0.03) | 182.5(-0.03) | 182.57 | 1.2 | | 8 | 16(-2.8) | 50 | [2] | [-0] | [8] | -49 | -48 | UT | 0.1 | OpenLong | | (-1) | -3 | 29 | -13 | 0 | -0.6,16 | 72 | | | | |
| 46 | Dec/24 | 9 | 179.02 | 180.37 | 182.82(0.01) | 182.84(-0.06) | 182.56(-0.11) | 181.91 | 1 | | 8 | 19(0.4) | 25 | [1] | [-8] | [-14] | -78 | -88 | DR | -1.2 | HoldShort? | | (0) | -9 | -21 | -31 | -20 | -1.6,12 | 72 | | 47 | Dec/23 | 15 | 178.83 | 179.51 | 182.8(0.01) | 182.84(-0) | 182.76(-0.02) | 182.38 | 1.2 | | 5 | 18(-2.8) | 20 | [1] | [1] | [-8] | -39 | -35 | CR | -0.7 | HoldShort? | | (2) | -2 | -11 | -17 | -19 | -0.8,31 | 63 | | 48 | Dec/23 | 14 | 178.83 | 179.51 | 182.78(0.03) | 182.96(0.02) | 182.8(-0.08) | 182.64 | 1.3 | | 5 | 21(-1.1) | 25 | [3] | [-3] | [-7] | -10 | -62 | DR | -0.3 | OpenShort | | (2) | -7 | -16 | -3 | -16 | -0.2,45 | 63 | | 49 | Dec/23 | 13 | 178.83 | 179.51 | 182.73(0.03) | 182.93(0.04) | 182.95(-0.06) | 183.01 | 1.5 | | 5 | 22(-0.8) | 45 | [3] | [-0] | [3] | 16 | -27 | UT | 0.1 | OpenLong | | (3) | -5 | 7 | 5 | -5 | 0.4,56 | 63 | | 50 | Dec/23 | 12 | 178.83 | 179.51 | 182.67(0.03) | 182.86(-0.01) | 183.05(-0.04) | 182.87 | 1.4 | | 5 | 23(-0.6) | 45 | [3] | [-0] | [1] | 13 | -31 | UT | -0.3 | OpenLong | | (2) | -3 | -1 | 4 | 4 | 0.3,55 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|