|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $34.9350 One month high (close): $37.6500
FAST Daily Change: -1.76% Daily StdDev 2.49% FAST EMA_5_Trend: -0.22% 10Minute StdDev: $0.2571
Latest Price : $36.57(-1.76%) | Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 36.75 | 36.94 | 36.83(-0.07) | 36.69(-0.08) | 36.48(-0.37) | 36.46 | -0.6 | | 2 | 53(2.4) | 5 | [-3] | [-17] | [-3] | -68 | -123 | RG | -0.1 | Wait | | (-3) | -15 | -13 | 13 | -11 | -1.6,22 | 34 | Sample size 2 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 36.75(daily_ema_20 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 36.69(hourly_sma_10 0.63%) 36.83(hourly_sma_20 1.01%) 36.94(weak_daily_ema_10 1.32%)
|
| | | 2 | Jan/3 | 12 | 36.75 | 36.94 | 36.85(-0.08) | 36.72(-0.17) | 36.61(-0.19) | 36.58 | -0.4 | | 2 | 50(1.3) | 20 | [-3] | [-12] | [7] | -65 | -36 | RG | -0.1 | Wait | | (-2) | -8 | 21 | -2 | 0 | -1.2,15 | 34 | | 3 | Jan/3 | 11 | 36.75 | 36.94 | 36.88(-0.09) | 36.78(-0.16) | 36.68(-0.25) | 36.38 | -0.8 | | 2 | 49(6.9) | -5 | [-4] | [-14] | [-7] | -104 | -112 | RG | -1.4 | SmallLong | | (-4) | -10 | 12 | -50 | -20 | -2.3,4 | 34 | | 4 | Jan/3 | 10 | 36.75 | 36.94 | 36.91(-0.1) | 36.84(-0.18) | 36.77(-0.32) | 36.27 | -1.1 | | 2 | 42(14.8) | -35 | [-4] | [-17] | [-25] | -106 | -149 | DT | -2.6 | HoldShort | | (-4) | -13 | -44 | -26 | -20 | -3.4,29 | 34 | | 5 | Jan/3 | 9 | 36.75 | 36.94 | 36.95(-0.03) | 36.91(-0.06) | 36.89(-0.01) | 36.69 | -0.1 | | 2 | 27(3.2) | 0 | [-1] | [-2] | [-18] | -60 | -41 | RG | -1.6 | SmallLong? | | (-1) | -0 | -48 | 1 | -20 | -2.1,43 | 34 | | | | |
| 6 | Jan/2 | 15 | 36.69 | 36.97 | 36.96(0.02) | 36.93(0.06) | 36.89(0.17) | 37.15 | 0.8 | | 4 | 24(6.2) | 50 | [1] | [9] | [17] | 47 | 73 | UT | 2.4 | OpenLong? | | (1) | 7 | 25 | 39 | 20 | 1.8,52 | 62 | | 7 | Jan/2 | 14 | 36.69 | 36.97 | 36.95(-0.01) | 36.93(-0) | 36.83(-0.15) | 36.91 | 0.4 | | 4 | 18(0) | 25 | [-0] | [-5] | [6] | -28 | -39 | RG | 0.8 | SmallShort | | (0) | -6 | 7 | 17 | 14 | -0.4,32 | 62 | | 8 | Jan/2 | 13 | 36.69 | 36.97 | 36.95(-0) | 36.91(-0.06) | 36.89(-0.04) | 36.84 | 0.3 | | 4 | 18(0.6) | 30 | [-0] | [-2] | [-1] | -62 | -40 | DR | -0.5 | OpenShort | | (-1) | -2 | -1 | -1 | -5 | -1.2,18 | 62 | | 9 | Jan/2 | 12 | 36.69 | 36.97 | 36.96(-0.01) | 36.93(-0.05) | 36.91(-0.04) | 36.85 | 0.3 | | 4 | 17(0.3) | 30 | [-0] | [-2] | [-3] | -69 | -30 | RG | -0.6 | Wait | | (-1) | -2 | 14 | -45 | -5 | -1.1,9 | 62 | | 10 | Jan/2 | 11 | 36.69 | 36.97 | 36.96(-0.03) | 36.95(-0.06) | 36.93(-0.1) | 36.72 | 0.1 | | 4 | 17(3) | 10 | [-1] | [-5] | [-8] | -80 | -55 | RG | -2.2 | SmallLong | | (-1) | -4 | -10 | -12 | -20 | -2.5,33 | 62 | | | | |
| 11 | Jan/2 | 10 | 36.69 | 36.97 | 36.97(-0.02) | 36.97(-0.05) | 36.97(-0.05) | 36.82 | 0.2 | | 4 | 14(-0.7) | 0 | [-1] | [-2] | [-16] | -59 | -32 | RG | -1.9 | SmallLong | | (0) | -2 | -41 | -5 | -19 | -1.9,39 | 62 | | 12 | Jan/2 | 9 | 36.69 | 36.97 | 36.98(0.06) | 36.99(0.04) | 36.99(0.15) | 37.21 | 0.9 | | 4 | 15(3.6) | 50 | [2] | [8] | [18] | 67 | 37 | UT | 2.7 | OpenLong? | | (1) | 6 | 28 | 38 | 20 | 2.8,47 | 62 | | 13 | Dec/31 | 15 | 36.58 | 36.93 | 36.96(0.01) | 36.97(-0.05) | 36.94(-0.04) | 36.94 | 0.5 | | 4 | 11(2.6) | 15 | [0] | [-3] | [-2] | -44 | -31 | DR | 0 | OpenShort? | | (1) | -2 | -1 | -8 | -3 | -0.3,14 | 63 | | 14 | Dec/31 | 14 | 36.58 | 36.93 | 36.96(0.01) | 36.97(0) | 36.95(-0.06) | 36.95 | 0.5 | | 4 | 8(-1.1) | 15 | [0] | [-2] | [-3] | -44 | -26 | DR | 0 | OpenShort | | (0) | -2 | 3 | -22 | 0 | -0.2,11 | 63 | | 15 | Dec/31 | 13 | 36.58 | 36.93 | 36.96(0) | 36.97(-0) | 36.97(-0.02) | 36.92 | 0.5 | | 4 | 10(-1.2) | 5 | [0] | [-1] | [-7] | -48 | -15 | DR | -0.7 | OpenShort | | (0) | -1 | 0 | -34 | -16 | -0.4,12 | 63 | | | | |
| 16 | Dec/31 | 12 | 36.58 | 36.93 | 36.95(0.02) | 36.99(-0.02) | 36.98(-0.03) | 36.92 | 0.5 | | 4 | 11(-1.2) | 15 | [1] | [-1] | [-5] | -21 | -39 | DR | -0.7 | OpenShort | | (1) | -1 | -3 | -25 | -3 | -0.4,39 | 63 | | 17 | Dec/31 | 11 | 36.58 | 36.93 | 36.94(0.02) | 36.99(0) | 36.99(-0.07) | 36.95 | 0.5 | | 4 | 12(-0.4) | 15 | [1] | [-3] | [-5] | 22 | -39 | DR | -0.4 | OpenShort | | (1) | -3 | -9 | -4 | -13 | 0.1,69 | 63 | | 18 | Dec/31 | 10 | 36.58 | 36.93 | 36.93(0.02) | 37(0.03) | 37.01(-0.03) | 37.04 | 0.6 | | 4 | 12(0.2) | 25 | [1] | [-0] | [1] | 55 | 2 | UT | 0.3 | OpenLong | | (1) | -1 | 0 | 5 | 0 | 1.2,75 | 63 | | 19 | Dec/31 | 9 | 36.58 | 36.93 | 36.92(0.03) | 36.99(0.03) | 37.02(0.04) | 37.04 | 0.6 | | 4 | 12(0.5) | 35 | [1] | [2] | [4] | 55 | 9 | UT | 0.2 | OpenLong? | | (2) | 2 | 10 | 1 | 5 | 1.3,72 | 63 | | 20 | Dec/30 | 15 | 36.49 | 36.97 | 36.91(0.01) | 36.98(0.02) | 37.01(0.01) | 36.94 | 0.5 | | 5 | 12(-946.9) | 25 | [0] | [1] | [-2] | 33 | 2 | CR | -0.8 | HoldShort? | | (0) | 0 | -4 | -6 | 0 | 0.3,75 | 61 | | | | |
| 21 | Dec/30 | 14 | 36.49 | 36.97 | 36.91(5.28) | 36.97(0.01) | 37(-0.01) | 36.98 | 0.6 | | 5 | 959(-362.6) | 50 | [206] | [52] | [-5] | 40 | -5326 | CR | -0 | HoldShort | | (1) | -0 | -9 | -4 | -13 | 0,90 | 61 | | 22 | Dec/30 | 13 | 36.49 | 36.97 | 35.06(5.59) | 36.97(0.09) | 37(0.04) | 37.07 | 0.7 | | 5 | 1321(-253.3) | 50 | [218] | [58] | [1] | 53 | -5076 | UT | 0 | OpenLong | | (215) | 2 | 1 | -0 | 8 | 0.2,98 | 61 | | 23 | Dec/30 | 12 | 36.49 | 36.97 | 33.2(5.9) | 36.94(0.04) | 36.98(0.05) | 37.06 | 0.7 | | 5 | 1574(0.2) | 50 | [231] | [61] | [4] | 51 | -4797 | UT | 0 | OpenLong | | (228) | 2 | 9 | -3 | 19 | 0.3,93 | 61 | | 24 | Dec/30 | 11 | 36.49 | 36.97 | 33.2(-0) | 36.93(0.03) | 36.96(0.03) | 36.97 | 0.6 | | 5 | 1574(0.1) | 5 | [-0] | [2] | [1] | 53 | 1798 | UR | 0 | SmallShort | | (241) | 1 | 3 | -2 | 0 | 0.4,93 | 61 | | 25 | Dec/30 | 10 | 36.49 | 36.97 | 33.2(-0) | 36.92(0.04) | 36.95(0.02) | 36.94 | 0.5 | | 5 | 1574(0) | -5 | [-0] | [2] | [-3] | 54 | 1785 | CR | -0 | HoldShort | | (0) | 1 | -4 | -2 | -11 | 0.4,94 | 61 | | | | |
| 26 | Dec/30 | 9 | 36.49 | 36.97 | 31.35(0.01) | 36.91(0.07) | 36.94(0.03) | 36.98 | 0.6 | | 5 | 1574(0.2) | 5 | [0] | [3] | [1] | 60 | 1797 | RG | 0 | Wait? | | (1) | 1 | 1 | 0 | 5 | 0.4,100 | 61 | | 27 | Dec/27 | 15 | 36.42 | 36.99 | 31.35(0.01) | 36.89(0.07) | 36.93(0.11) | 36.97 | 0.7 | | 5 | 1574(19) | 5 | [0] | [6] | [1] | 60 | 1808 | RG | 0 | Wait? | | (0) | 4 | 2 | 0 | 5 | 0.4,100 | 63 | | 28 | Dec/27 | 14 | 36.42 | 36.99 | 31.35(0.02) | 36.86(0.02) | 36.89(-0.01) | 36.95 | 0.6 | | 5 | 1555(-0.2) | 5 | [1] | [-0] | [1] | 60 | 1767 | RG | 0 | Wait | | (0) | -0 | 3 | 0 | 5 | 0.4,100 | 63 | | 29 | Dec/27 | 13 | 36.42 | 36.99 | 31.35(-0) | 36.85(0.02) | 36.89(-0) | 36.92 | 0.6 | | 5 | 1555(-0.5) | 5 | [-0] | [0] | [2] | 60 | 1780 | UR | 0 | SmallShort | | (0) | -0 | 1 | 0 | 16 | 0.4,100 | 63 | | 30 | Dec/27 | 12 | 36.42 | 36.99 | 31.35(-0.04) | 36.85(0) | 36.89(0.06) | 36.91 | 0.6 | | 5 | 1556(-0.4) | -10 | [-2] | [2] | [0] | 60 | 1827 | RG | 0 | Wait | | (-1) | 2 | 0 | 0 | 3 | 0.4,100 | 63 | | | | |
| 31 | Dec/27 | 11 | 36.42 | 36.99 | 31.36(-0.04) | 36.84(11.14) | 36.87(0.08) | 36.91 | 0.6 | | 5 | 1556(-0.6) | -50 | [-2] | [220] | [-133] | 60 | 1832 | RG | 0 | Wait | | (-1) | 3 | 14 | 0 | -20 | 0.4,100 | 63 | | 32 | Dec/27 | 10 | 36.42 | 36.99 | 31.37(-0.06) | 33.15(12.49) | 36.84(0.01) | 36.78 | 0.4 | | 5 | 1557(-1) | 35 | [-2] | [244] | [-90] | 60 | 1782 | RG | -0 | Wait | | (-2) | 0 | -19 | 0 | -20 | 0.4,100 | 63 | | 33 | Dec/27 | 9 | 36.42 | 36.99 | 31.39(-0.03) | 29.47(14.34) | 36.84(0.08) | 36.96 | 0.7 | | 5 | 1558(-0.5) | 45 | [-1] | [283] | [-37] | 60 | 1822 | RG | 0 | Wait? | | (-1) | 3 | 6 | 0 | -20 | 0.4,100 | 63 | | 34 | Dec/26 | 15 | 36.36 | 37.05 | 31.4(-0.04) | 25.77(-0.05) | 36.81(0.04) | 36.9 | 0.6 | | 6 | 1558(18) | 50 | [-2] | [1] | [145] | 59 | 1802 | UR | 0 | SmallShort? | | (-1) | 2 | 12 | 0 | 20 | 0.4,99 | 68 | | 35 | Dec/26 | 14 | 36.36 | 37.05 | 31.41(-0.07) | 25.78(-0.06) | 36.8(-0.03) | 36.79 | 0.5 | | 6 | 1540(-0.7) | 45 | [-3] | [-2] | [168] | 59 | 1772 | RG | -0 | Wait | | (-2) | -1 | 2 | 0 | 20 | 0.4,99 | 68 | | | | |
| 36 | Dec/26 | 13 | 36.36 | 37.05 | 31.43(-0.06) | 25.8(-0.04) | 36.81(24.97) | 36.77 | 0.5 | | 6 | 1541(-0.8) | 45 | [-2] | [975] | [211] | 59 | 8077 | UR | -0 | SmallShort | | (-2) | 975 | 1 | 11 | 20 | 0.4,99 | 68 | | 37 | Dec/26 | 12 | 36.36 | 37.05 | 31.45(-0.05) | 25.81(-0.06) | 29.46(33.28) | 36.76 | 0.5 | | 6 | 1542(-0.6) | 45 | [-2] | [1299] | [277] | 59 | 10159 | UR | 0.6 | SmallShort | | (-2) | 1300 | -6 | 22 | 20 | 0.4,99 | 68 | | 38 | Dec/26 | 11 | 36.36 | 37.05 | 31.47(-0.02) | 25.83(-0.03) | 22.1(49.94) | 36.82 | 0.5 | | 6 | 1542(-0.8) | 50 | [-1] | [1951] | [425] | 59 | 14352 | UR | 1.1 | SmallShort | | (-1) | 1951 | -1 | 56 | 20 | 0.4,99 | 68 | | 39 | Dec/26 | 10 | 36.36 | 37.05 | 31.48(-0.04) | 25.84(-0.07) | 14.74(-0.19) | 36.83 | 0.6 | | 6 | 1543(-0.7) | 50 | [-2] | [-9] | [851] | 26 | 1692 | RG | 1.7 | SmallShort | | (-2) | -7 | -3 | 49 | 20 | 0.4,66 | 68 | | 40 | Dec/26 | 9 | 36.36 | 37.05 | 31.49(-0.05) | 25.86(-0.1) | 14.77(-0.08) | 36.86 | 0.6 | | 6 | 1544(-0.3) | 45 | [-2] | [-5] | [INF] | -7 | 1741 | RG | 1.7 | SmallShort? | | (-1) | -3 | INF | 48 | -20 | 0.4,33 | 68 | | | | |
| 41 | Dec/24 | 15 | 36.31 | 36.99 | 31.51(-5.53) | 25.89(-12.52) | 14.78(-33.33) | 0 | -44.3 | | 6 | 1544(217.7) | -45 | [-216] | [-1600] | [NAN] | -110 | -12836 | DT | -1.1 | HoldShort? | | (-228) | -1302 | NAN | -20 | -20 | -2.4,0 | 71 | | 42 | Dec/24 | 14 | 36.31 | 36.99 | 33.36(-5.21) | 29.59(-11.17) | 22.17(-24.97) | 0 | -44.3 | | 6 | 1326(364.3) | -45 | [-204] | [-1248] | [NAN] | -120 | -11049 | DT | -2 | HoldShort | | (-214) | -979 | NAN | -19 | -20 | -3.1,8 | 71 | | 43 | Dec/24 | 13 | 36.31 | 36.99 | 35.19(-4.99) | 33.31(-10.04) | 29.55(-20) | 0 | -44.3 | | 6 | 962(947.4) | -45 | [-196] | [-1029] | [-1626] | -152 | -10010 | DT | -3.7 | HoldShort | | (-202) | -784 | -3861 | -33 | -20 | -4.5,11 | 71 | | 44 | Dec/24 | 12 | 36.31 | 36.99 | 37.04(0.02) | 37.03(-0.04) | 36.94(-0.02) | 36.98 | 0.8 | | 6 | 15(-0.7) | 35 | [1] | [-1] | [1] | -49 | -46 | RG | 0.3 | Wait | | (1) | -1 | 5 | -4 | -5 | -0.5,14 | 71 | | 45 | Dec/24 | 11 | 36.31 | 36.99 | 37.03(0.01) | 37.05(-0.04) | 36.95(-0.1) | 36.93 | 0.8 | | 6 | 15(-1.2) | 25 | [0] | [-4] | [-3] | -64 | -66 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -18 | -5 | -0.8,6 | 71 | | | | |
| 46 | Dec/24 | 10 | 36.31 | 36.99 | 37.03(0.03) | 37.07(-0.04) | 36.99(-0.08) | 36.93 | 0.8 | | 6 | 17(-1.3) | 30 | [1] | [-3] | [-4] | -52 | -82 | DR | -0.4 | OpenShort | | (1) | -3 | 2 | -28 | -5 | -0.7,16 | 71 | | 47 | Dec/24 | 9 | 36.31 | 36.99 | 37.02(0.03) | 37.09(-0.04) | 37.02(-0.13) | 36.91 | 0.7 | | 6 | 18(-1.8) | 20 | [1] | [-5] | [-9] | -36 | -95 | DR | -0.8 | OpenShort? | | (0) | -5 | -3 | -32 | -20 | -0.8,34 | 71 | | 48 | Dec/23 | 15 | 36.26 | 36.89 | 37.01(0.03) | 37.1(-0.04) | 37.07(-0.13) | 36.94 | 0.9 | | 6 | 20(-1) | 25 | [1] | [-5] | [-5] | -9 | -85 | DR | -0.8 | OpenShort? | | (1) | -5 | -9 | -3 | -19 | -0.4,51 | 71 | | 49 | Dec/23 | 14 | 36.26 | 36.89 | 37(0.04) | 37.11(-0.05) | 37.12(-0.06) | 37.03 | 1 | | 6 | 21(-0.7) | 35 | [2] | [-2] | [-2] | 31 | -47 | DR | -0.5 | OpenShort | | (2) | -2 | -12 | 10 | -3 | 0.2,76 | 71 | | 50 | Dec/23 | 13 | 36.26 | 36.89 | 36.99(0.06) | 37.13(0.01) | 37.14(-0.01) | 37.14 | 1.1 | | 6 | 21(-0.2) | 40 | [2] | [1] | [5] | 59 | -22 | UT | 0 | OpenLong | | (2) | -0 | 5 | 20 | 0 | 0.9,86 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|