|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $51.8200 One month high (close): $55.2200
DOW Daily Change: -2.47% Daily StdDev 1.69% DOW EMA_5_Trend: -1.03% 10Minute StdDev: $0.7492
Latest Price : $52.42(-2.47%) | Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 54.02 | 54.39 | 53.95(-0.16) | 53.42(-0.27) | 52.91(-0.4) | 52.76 | -1.6 | | 1 | 87(4.9) | -50 | [-10] | [-36] | [-3] | -95 | -155 | DT | -0.2 | OpenShort | | (-8) | -24 | -3 | 6 | -20 | -1.8,0 | 39 | Sample size 38 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.42(hourly_sma_10 1.25%) 53.95(hourly_sma_20 2.26%) 54.02(daily_ema_20 2.39%) 54.39(daily_ema_10 3.09%)
|
| | | 2 | Jan/3 | 12 | 54.02 | 54.39 | 54.03(-0.19) | 53.56(-0.48) | 53.12(-0.4) | 52.79 | -1.6 | | 1 | 82(7.1) | -50 | [-11] | [-42] | [0] | -98 | -134 | DT | -0.5 | OpenShort | | (-9) | -24 | 1 | 3 | -6 | -1.9,0 | 39 | | 3 | Jan/3 | 11 | 54.02 | 54.39 | 54.13(-0.18) | 53.82(-0.34) | 53.33(-0.38) | 52.78 | -1.6 | | 1 | 75(9.9) | -50 | [-11] | [-37] | [-12] | -108 | -158 | DT | -0.9 | HoldShort | | (-10) | -23 | -20 | -7 | -20 | -2.3,0 | 39 | | 4 | Jan/3 | 10 | 54.02 | 54.39 | 54.23(-0.15) | 54(-0.28) | 53.54(-0.38) | 52.97 | -1.3 | | 1 | 65(9.9) | -50 | [-9] | [-35] | [-17] | -112 | -170 | DT | -1.1 | HoldShort | | (-10) | -23 | -30 | -7 | -20 | -2.5,1 | 39 | | 5 | Jan/3 | 9 | 54.02 | 54.39 | 54.31(-0.15) | 54.15(-0.24) | 53.74(-0.34) | 53.26 | -1 | | 1 | 55(8) | -50 | [-9] | [-31] | [-26] | -108 | -119 | DT | -1.1 | HoldShort? | | (-7) | -20 | -57 | -3 | -20 | -2.4,2 | 39 | | | | |
| 6 | Jan/2 | 15 | 54.03 | 54.6 | 54.39(-0.09) | 54.28(-0.12) | 53.92(-0.16) | 53.82 | -0.3 | | 6 | 47(4.2) | 5 | [-5] | [-15] | [-3] | -86 | -47 | RG | -0.3 | Wait? | | (-5) | -10 | -3 | 2 | -20 | -1.5,2 | 57 | | 7 | Jan/2 | 14 | 54.03 | 54.6 | 54.44(-0.1) | 54.34(-0.1) | 54.01(-0.53) | 53.85 | -0.2 | | 6 | 43(1) | -20 | [-6] | [-37] | [-4] | -92 | -144 | DT | -0.4 | HoldShort | | (-5) | -32 | 6 | -13 | -20 | -1.7,1 | 57 | | 8 | Jan/2 | 13 | 54.03 | 54.6 | 54.49(-0.12) | 54.39(-0.1) | 54.3(-0.31) | 53.79 | -0.3 | | 6 | 42(2.8) | -35 | [-7] | [-24] | [-16] | -100 | -83 | DT | -1.5 | HoldShort | | (-6) | -19 | -23 | -24 | -20 | -2,0 | 57 | | 9 | Jan/2 | 12 | 54.03 | 54.6 | 54.55(-0.1) | 54.44(-0.04) | 54.47(-0.17) | 54.01 | -0 | | 6 | 39(1) | -25 | [-6] | [-13] | [-18] | -91 | -37 | DT | -1.4 | HoldShort | | (-5) | -10 | -14 | -52 | -20 | -1.7,2 | 57 | | 10 | Jan/2 | 11 | 54.03 | 54.6 | 54.61(-0.08) | 54.46(-0.04) | 54.56(-0.13) | 54.15 | 0.1 | | 6 | 38(-0.9) | 5 | [-5] | [-11] | [-7] | -53 | -29 | RG | -1.3 | SmallLong | | (-5) | -8 | -8 | -15 | -20 | -1.5,35 | 57 | | | | |
| 11 | Jan/2 | 10 | 54.03 | 54.6 | 54.65(-0.1) | 54.48(-0.04) | 54.63(-0.1) | 54.23 | 0.2 | | 6 | 39(0.6) | -40 | [-6] | [-9] | [-38] | -27 | 3 | DT | -1.2 | OpenShort | | (-5) | -6 | -108 | 1 | -20 | -1.3,56 | 57 | | 12 | Jan/2 | 9 | 54.03 | 54.6 | 54.7(0.01) | 54.5(0.1) | 54.68(0.36) | 55.31 | 1.5 | | 6 | 39(-0.6) | 50 | [1] | [25] | [35] | 65 | 199 | UT | 2 | OpenLong? | | (1) | 22 | 69 | 36 | 20 | 1.9,67 | 57 | | 13 | Dec/31 | 15 | 53.94 | 54.7 | 54.69(-0.07) | 54.45(-0.01) | 54.49(0.12) | 54.63 | 0.7 | | 7 | 39(6) | 35 | [-4] | [7] | [9] | -7 | 99 | UR | 0.4 | SmallShort? | | (-3) | 7 | 13 | 15 | 20 | -0.2,48 | 63 | | 14 | Dec/31 | 14 | 53.94 | 54.7 | 54.73(-0.06) | 54.46(-0.03) | 54.42(0.11) | 54.5 | 0.6 | | 7 | 33(0.1) | 40 | [-4] | [5] | [4] | -30 | 56 | UR | 0.2 | SmallShort | | (-4) | 7 | 0 | 16 | 17 | -0.7,38 | 63 | | 15 | Dec/31 | 13 | 53.94 | 54.7 | 54.76(-0.05) | 54.47(-0.06) | 54.36(0.05) | 54.5 | 0.6 | | 7 | 33(0.3) | 40 | [-3] | [1] | [4] | -42 | 19 | UR | 0.4 | SmallShort | | (-4) | 3 | 1 | 16 | 6 | -0.8,28 | 63 | | | | |
| 16 | Dec/31 | 12 | 53.94 | 54.7 | 54.79(-0.04) | 54.5(-0.06) | 54.33(0.01) | 54.49 | 0.5 | | 7 | 33(0.7) | 50 | [-2] | [-1] | [10] | -53 | -3 | RG | 0.5 | Wait | | (-2) | 1 | 17 | 19 | 15 | -0.9,20 | 63 | | 17 | Dec/31 | 11 | 53.94 | 54.7 | 54.81(-0.05) | 54.54(-0.1) | 54.32(-0.16) | 54.32 | 0.4 | | 7 | 32(1.7) | 25 | [-3] | [-13] | [2] | -79 | -79 | RG | 0 | Wait | | (-4) | -10 | 1 | 8 | 0 | -1.5,9 | 63 | | 18 | Dec/31 | 10 | 53.94 | 54.7 | 54.84(-0.06) | 54.59(-0.14) | 54.41(-0.14) | 54.31 | 0.4 | | 7 | 30(2.4) | 20 | [-4] | [-13] | [1] | -89 | -73 | RG | -0.3 | Wait | | (-3) | -8 | 13 | -14 | -15 | -1.7,4 | 63 | | 19 | Dec/31 | 9 | 53.94 | 54.7 | 54.87(-0.08) | 54.67(-0.15) | 54.49(-0.18) | 54.18 | 0.2 | | 7 | 28(4.6) | 0 | [-5] | [-16] | [-13] | -110 | -92 | RG | -1.1 | SmallLong? | | (-4) | -11 | -20 | -23 | -20 | -2.4,0 | 63 | | 20 | Dec/30 | 15 | 53.86 | 54.65 | 54.91(-0.06) | 54.75(-0.13) | 54.59(-0.14) | 54.38 | 0.5 | | 7 | 23(-1135.4) | 5 | [-4] | [-12] | [-7] | -102 | -73 | RG | -0.9 | SmallLong? | | (-3) | -8 | -5 | -20 | -20 | -2.2,3 | 60 | | | | |
| 21 | Dec/30 | 14 | 53.86 | 54.65 | 54.94(5.21) | 54.82(-0.16) | 54.67(-0.14) | 54.43 | 0.6 | | 7 | 1159(-439) | 50 | [301] | [63] | [-12] | -47 | -5578 | CR | -0 | HoldShort | | (-3) | -8 | -32 | -1 | -15 | -0,3 | 60 | | 22 | Dec/30 | 13 | 53.86 | 54.65 | 52.22(5.53) | 54.91(-0.05) | 54.75(-0.05) | 54.75 | 0.9 | | 7 | 1598(-0.3) | 50 | [320] | [76] | [-1] | -42 | -5319 | CR | 0 | HoldShort | | (306) | -3 | 5 | -11 | -7 | 0.2,3 | 60 | | 23 | Dec/30 | 12 | 53.86 | 54.65 | 49.48(-0.03) | 54.94(-0.12) | 54.78(-0.11) | 54.7 | 0.8 | | 7 | 1598(-0.2) | -15 | [-2] | [-9] | [-3] | -43 | 1052 | DT | -0 | OpenShort | | (323) | -6 | 1 | -22 | -2 | 0.3,0 | 60 | | 24 | Dec/30 | 11 | 53.86 | 54.65 | 49.49(-0.03) | 55.01(-0.07) | 54.84(-0.13) | 54.69 | 0.8 | | 7 | 1598(-0.6) | -20 | [-2] | [-9] | [-8] | -43 | 1046 | DT | -0 | OpenShort | | (-1) | -8 | -7 | -23 | -20 | 0.3,0 | 60 | | 25 | Dec/30 | 10 | 53.86 | 54.65 | 49.5(-0.04) | 55.05(-0.04) | 54.91(-0.13) | 54.76 | 0.9 | | 7 | 1599(-0.3) | -20 | [-2] | [-8] | [-8] | -10 | 1067 | DT | -0 | OpenShort | | (-1) | -8 | -7 | -22 | -20 | 0.3,33 | 60 | | | | |
| 26 | Dec/30 | 9 | 53.86 | 54.65 | 49.52(-0.02) | 55.07(-0.03) | 54.98(-0.15) | 54.83 | 1 | | 7 | 1599(-0.1) | -15 | [-1] | [-9] | [-6] | 24 | 1052 | DT | -0 | OpenShort? | | (-1) | -9 | -7 | -11 | -20 | 0.3,66 | 60 | | 27 | Dec/27 | 15 | 53.81 | 54.56 | 49.53(0.01) | 55.09(0.01) | 55.06(-0.08) | 54.9 | 1.1 | | 6 | 1599(-15.9) | -10 | [1] | [-4] | [-9] | 27 | 1047 | DR | -0 | OpenShort? | | (-1) | -5 | -13 | -10 | -20 | 0.3,69 | 64 | | 28 | Dec/27 | 14 | 53.81 | 54.56 | 49.53(0.03) | 55.08(-0.01) | 55.1(-0.13) | 55.03 | 1.2 | | 6 | 1615(0.4) | 10 | [2] | [-7] | [-1] | 57 | 1045 | DR | -0 | OpenShort | | (1) | -8 | -1 | -1 | 0 | 0.3,99 | 64 | | 29 | Dec/27 | 13 | 53.81 | 54.56 | 49.52(0.03) | 55.08(0.01) | 55.17(-0.03) | 55.04 | 1.2 | | 6 | 1615(0.2) | 10 | [2] | [-1] | [-2] | 58 | 1072 | DR | -0 | OpenShort | | (1) | -2 | -5 | 0 | -9 | 0.3,100 | 64 | | 30 | Dec/27 | 12 | 53.81 | 54.56 | 49.5(0.01) | 55.07(0.01) | 55.18(0.03) | 55.09 | 1.3 | | 6 | 1615(0.3) | 5 | [1] | [3] | [-6] | 58 | 1126 | CR | -0 | HoldShort | | (2) | 2 | -16 | -1 | -7 | 0.3,100 | 64 | | | | |
| 31 | Dec/27 | 11 | 53.81 | 54.56 | 49.49(0.03) | 55.06(11.15) | 55.17(0.1) | 55.25 | 1.4 | | 6 | 1614(0.5) | 50 | [2] | [329] | [-132] | 60 | 1155 | CR | 0 | HoldShort | | (2) | 6 | 16 | 0 | -20 | 0.4,100 | 64 | | 32 | Dec/27 | 10 | 53.81 | 54.56 | 49.48(0.03) | 49.54(12.52) | 55.11(0.08) | 55.09 | 1.3 | | 6 | 1614(0.7) | 50 | [2] | [367] | [-92] | 58 | 1119 | CR | -0 | HoldShort | | (1) | 5 | -28 | 0 | -20 | 0.3,100 | 64 | | 33 | Dec/27 | 9 | 53.81 | 54.56 | 49.47(0.08) | 44.03(0.11) | 55.07(0.13) | 55.37 | 1.6 | | 6 | 1613(1.4) | 50 | [5] | [12] | [103] | 60 | 1141 | UT | 0 | OpenLong? | | (2) | 8 | 25 | 1 | 20 | 0.4,100 | 64 | | 34 | Dec/26 | 15 | 53.78 | 54.52 | 49.43(0.06) | 43.98(0.05) | 55(0.07) | 55.12 | 1.3 | | 6 | 1612(1) | 50 | [4] | [8] | [109] | 60 | 1105 | UT | 0 | OpenLong? | | (3) | 4 | 12 | 1 | 20 | 0.4,100 | 74 | | 35 | Dec/26 | 14 | 53.78 | 54.52 | 49.4(0.06) | 43.96(-0.02) | 55(-0) | 55 | 1.2 | | 6 | 1611(1) | 50 | [4] | [2] | [120] | 58 | 1067 | UT | 0 | OpenLong | | (3) | 0 | 1 | -1 | 20 | 0.3,100 | 74 | | | | |
| 36 | Dec/26 | 13 | 53.78 | 54.52 | 49.37(0.06) | 43.97(0.01) | 54.96(25.02) | 54.99 | 1.2 | | 6 | 1610(0.6) | 50 | [4] | [1449] | [146] | 58 | 7622 | UT | 0 | OpenLong | | (2) | 1446 | 14 | 10 | 20 | 0.3,100 | 74 | | 37 | Dec/26 | 12 | 53.78 | 54.52 | 49.34(0.03) | 43.97(0.01) | 43.96(33.24) | 54.85 | 1.1 | | 6 | 1609(0.2) | 50 | [2] | [1924] | [163] | 58 | 9784 | UT | 0.7 | OpenLong | | (3) | 1921 | -17 | 22 | 20 | 0.3,100 | 74 | | 38 | Dec/26 | 11 | 53.78 | 54.52 | 49.33(0.04) | 43.97(0.04) | 32.99(0.07) | 55.02 | 1.2 | | 6 | 1609(1.1) | 50 | [2] | [7] | [220] | 60 | 1127 | UT | 1.4 | OpenLong | | (2) | 4 | 8 | 55 | 20 | 0.4,100 | 74 | | 39 | Dec/26 | 10 | 53.78 | 54.52 | 49.31(0.06) | 43.95(0.03) | 32.97(0.05) | 54.94 | 1.2 | | 6 | 1608(1) | 50 | [4] | [6] | [280] | 27 | 1089 | UT | 1.4 | OpenLong | | (2) | 3 | -7 | 48 | 20 | 0.4,67 | 74 | | 40 | Dec/26 | 9 | 53.78 | 54.52 | 49.28(0.08) | 43.94(0.03) | 32.95(-0.08) | 55.01 | 1.2 | | 6 | 1607(0.9) | 50 | [5] | [-1] | [416] | -7 | 1055 | RG | 1.4 | SmallShort? | | (3) | -5 | 0 | -20 | 20 | 0.4,33 | 74 | | | | |
| 41 | Dec/24 | 15 | 53.77 | 54.32 | 49.24(-5.24) | 43.93(-11.1) | 32.98(-25) | 0 | -54.3 | | 5 | 1606(429.2) | -50 | [-303] | [-1840] | [-472] | -104 | -11057 | DT | -2.1 | HoldShort? | | (-304) | -1445 | 0 | -54 | -20 | -3.1,24 | 70 | | 42 | Dec/24 | 14 | 53.77 | 54.32 | 51.96(-4.99) | 49.42(-9.99) | 43.97(-19.97) | 0 | -54.3 | | 5 | 1177(1152.2) | -50 | [-287] | [-1505] | [-2187] | -116 | -10002 | DT | -3.8 | HoldShort | | (-290) | -1148 | -5525 | -71 | -20 | -4.5,47 | 70 | | 43 | Dec/24 | 13 | 53.77 | 54.32 | 54.69(0.04) | 54.91(0.06) | 54.94(0.01) | 54.9 | 1.1 | | 5 | 24(0.3) | 25 | [2] | [4] | [-1] | 53 | 0 | CR | -0.2 | HoldShort | | (2) | 1 | 4 | -11 | -5 | 0.9,80 | 70 | | 44 | Dec/24 | 12 | 53.77 | 54.32 | 54.67(0.03) | 54.88(0.07) | 54.93(0.02) | 54.86 | 1.1 | | 5 | 24(0.3) | 5 | [2] | [5] | [-11] | 59 | 5 | CR | -0.3 | HoldShort | | (2) | 1 | -26 | -3 | -20 | 0.8,89 | 70 | | 45 | Dec/24 | 11 | 53.77 | 54.32 | 54.65(0.05) | 54.84(0.12) | 54.92(0.08) | 55.12 | 1.4 | | 5 | 24(2.4) | 45 | [3] | [10] | [7] | 97 | 57 | UT | 0.8 | OpenLong | | (3) | 5 | 14 | 7 | 11 | 2,97 | 70 | | | | |
| 46 | Dec/24 | 10 | 53.77 | 54.32 | 54.62(0.02) | 54.78(0.13) | 54.88(0.04) | 54.98 | 1.2 | | 5 | 21(1.2) | 30 | [1] | [8] | [5] | 87 | 61 | UT | 0.5 | OpenLong | | (2) | 2 | 13 | 5 | 2 | 1.7,94 | 70 | | 47 | Dec/24 | 9 | 53.77 | 54.32 | 54.61(0.04) | 54.71(0.04) | 54.86(-0.02) | 54.85 | 1.1 | | 5 | 20(0.3) | 20 | [2] | [2] | [-1] | 68 | -7 | CR | -0 | HoldShort? | | (1) | -1 | -1 | -10 | 15 | 1.2,88 | 70 | | 48 | Dec/23 | 15 | 53.77 | 54.14 | 54.59(0.04) | 54.69(0.04) | 54.87(0.09) | 54.86 | 1.1 | | 5 | 20(0.5) | 40 | [2] | [8] | [8] | 76 | 32 | UT | -0.1 | HoldLong? | | (3) | 5 | 8 | 25 | 13 | 1.4,91 | 72 | | 49 | Dec/23 | 14 | 53.77 | 54.14 | 54.57(0.05) | 54.67(0.09) | 54.82(0.11) | 54.78 | 1 | | 5 | 19(-0.3) | 35 | [3] | [11] | [-1] | 71 | 16 | CR | -0.2 | HoldShort | | (2) | 6 | -13 | 24 | -11 | 1.1,93 | 72 | | 50 | Dec/23 | 13 | 53.77 | 54.14 | 54.54(0.06) | 54.62(0.12) | 54.76(0.16) | 54.91 | 1.1 | | 5 | 20(-0.5) | 50 | [3] | [15] | [7] | 98 | 48 | UT | 0.8 | HoldLong | | (3) | 9 | 2 | 33 | 11 | 1.9,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|