|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $61.9900 One month high (close): $66.1900
DD Daily Change: -2.11% Daily StdDev 1.73% DD EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $62.16(-2.11%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 63.81 | 63.46 | 63.37(-0.09) | 63.42(-0.32) | 62.83(-0.49) | 62.09 | -2 | | -4 | 82(7.3) | -50 | [-5] | [-40] | [-17] | -98 | -234 | DT | -1.1 | OpenShort | | (-5) | -28 | -15 | -32 | -20 | -1.9,0 | 27 | Sample size 24 Avg positive next hour return: 0.42%(33%) Avg negative next hour return: -0.23%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.37(hourly_sma_20 2.06%) 63.42(hourly_sma_10 2.14%) 63.46(daily_ema_10 2.21%) 63.81(daily_ema_20 2.77%)
|
| | | 2 | Jan/3 | 10 | 63.81 | 63.46 | 63.43(-0.09) | 63.63(-0.26) | 63.14(-0.51) | 62.26 | -1.8 | | -4 | 75(6.8) | -50 | [-5] | [-40] | [-23] | -82 | -219 | DT | -1.4 | OpenShort | | (-5) | -30 | -32 | -29 | -20 | -1.9,16 | 27 | | 3 | Jan/3 | 9 | 63.81 | 63.46 | 63.48(-0.08) | 63.8(-0.2) | 63.46(-0.38) | 62.62 | -1.4 | | -4 | 68(3.1) | -50 | [-5] | [-30] | [-37] | -56 | -156 | DT | -1.5 | OpenShort? | | (-3) | -22 | -82 | -21 | -20 | -1.5,32 | 27 | | 4 | Jan/2 | 15 | 63.86 | 63.65 | 63.53(-0.03) | 63.93(-0.04) | 63.7(-0.11) | 63.55 | -0.4 | | -1 | 65(1.1) | -30 | [-2] | [-8] | [-6] | -3 | 2 | DT | -0.3 | OpenShort? | | (0) | -6 | -7 | -8 | -20 | 0,47 | 46 | | 5 | Jan/2 | 14 | 63.86 | 63.65 | 63.55(-0.02) | 63.95(0.05) | 63.77(-0.38) | 63.63 | -0.3 | | -1 | 64(-0.3) | -40 | [-1] | [-21] | [-6] | 5 | -67 | DT | -0.3 | OpenShort | | (-1) | -22 | 0 | -10 | -20 | 0.1,52 | 46 | | | | |
| 6 | Jan/2 | 13 | 63.86 | 63.65 | 63.56(-0.02) | 63.92(0.08) | 64.02(-0.14) | 63.63 | -0.3 | | -1 | 64(-0.4) | -35 | [-1] | [-6] | [-13] | 8 | -4 | DT | -0.7 | OpenShort | | (-2) | -8 | -21 | -15 | -20 | 0.1,55 | 46 | | 7 | Jan/2 | 12 | 63.86 | 63.65 | 63.56(0) | 63.87(0.2) | 64.11(-0.04) | 63.87 | 0 | | -1 | 64(0.1) | -30 | [0] | [3] | [-7] | 22 | 39 | CR | -0.4 | HoldShort | | (1) | -2 | 4 | -29 | -20 | 0.5,59 | 46 | | 8 | Jan/2 | 11 | 63.86 | 63.65 | 63.56(-0) | 63.74(0.21) | 64.13(-0.04) | 63.82 | -0 | | -1 | 64(-0.5) | -30 | [-0] | [3] | [-8] | 36 | 29 | CR | -0.6 | HoldShort | | (-1) | -2 | -8 | -15 | -20 | 0.5,73 | 46 | | 9 | Jan/2 | 10 | 63.86 | 63.65 | 63.57(-0.01) | 63.61(0.2) | 64.16(0.04) | 63.91 | 0.1 | | -1 | 65(0.2) | -50 | [-1] | [8] | [-28] | 52 | 71 | RG | -0.4 | Wait | | (1) | 2 | -80 | -7 | -6 | 0.6,87 | 46 | | 10 | Jan/2 | 9 | 63.86 | 63.65 | 63.57(0.07) | 63.48(0.26) | 64.14(0.49) | 64.84 | 1.1 | | -1 | 65(8.3) | 40 | [4] | [37] | [32] | 108 | 254 | UT | 1.3 | HoldLong? | | (3) | 29 | 64 | 18 | 20 | 2.3,100 | 46 | | | | |
| 11 | Dec/31 | 15 | 63.82 | 63.71 | 63.52(0.01) | 63.32(0.14) | 63.83(0.31) | 64.11 | 0.3 | | -1 | 56(5.4) | 5 | [1] | [22] | [11] | 80 | 160 | RG | 0.6 | Wait? | | (2) | 18 | 11 | 15 | 20 | 1.2,100 | 51 | | 12 | Dec/31 | 14 | 63.82 | 63.71 | 63.51(0.02) | 63.23(0.09) | 63.63(0.44) | 63.98 | 0.2 | | -1 | 51(1.1) | 30 | [1] | [28] | [11] | 72 | 163 | UT | 0.7 | OpenLong | | (0) | 26 | 4 | 32 | 20 | 1,97 | 51 | | 13 | Dec/31 | 13 | 63.82 | 63.71 | 63.5(0.03) | 63.17(0.06) | 63.35(0.46) | 63.93 | 0.1 | | -1 | 50(1) | 40 | [2] | [28] | [15] | 55 | 159 | UT | 1.3 | OpenLong | | (2) | 27 | 10 | 36 | 20 | 0.9,82 | 51 | | 14 | Dec/31 | 12 | 63.82 | 63.71 | 63.48(0.01) | 63.13(-0.02) | 63.06(0.36) | 63.82 | 0 | | -1 | 49(0.5) | 35 | [1] | [20] | [30] | 34 | 132 | UT | 1.7 | OpenLong | | (1) | 21 | 47 | 45 | 20 | 0.8,64 | 51 | | 15 | Dec/31 | 11 | 63.82 | 63.71 | 63.47(-0.03) | 63.14(-0.09) | 62.83(0.03) | 63.29 | -0.6 | | -1 | 48(-0.2) | 20 | [-2] | [-2] | [13] | -23 | 8 | RG | 1 | SmallShort | | (-2) | 2 | 13 | 33 | 20 | -0.4,37 | 51 | | | | |
| 16 | Dec/31 | 10 | 63.82 | 63.71 | 63.49(-0.05) | 63.2(-0.11) | 62.81(-0.04) | 63.14 | -0.7 | | -1 | 49(0.8) | 15 | [-3] | [-7] | [18] | -52 | -19 | RG | 0.7 | Wait | | (-3) | -2 | 49 | 0 | 14 | -0.8,18 | 51 | | 17 | Dec/31 | 9 | 63.82 | 63.71 | 63.52(-0.08) | 63.27(-0.2) | 62.84(-0.24) | 62.59 | -1.3 | | -1 | 48(5.8) | -25 | [-5] | [-21] | [-1] | -100 | -129 | BT | -0.6 | OpenLong? | | (-5) | -14 | 12 | -17 | -20 | -2.1,3 | 51 | | 18 | Dec/30 | 15 | 63.85 | 63.77 | 63.57(-0.09) | 63.4(-0.21) | 62.99(-0.34) | 62.45 | -1.5 | | -3 | 42(-1399.9) | -50 | [-5] | [-29] | [-16] | -123 | -175 | DT | -1.4 | CloseShort? | | (-5) | -20 | -21 | -27 | -20 | -2.9,0 | 42 | | 19 | Dec/30 | 14 | 63.85 | 63.77 | 63.63(5.19) | 63.54(-0.2) | 63.21(-0.39) | 62.69 | -1.2 | | -3 | 1442(-546.8) | 50 | [293] | [44] | [-20] | -53 | -5497 | CR | -0 | HoldShort | | (-5) | -22 | -42 | -13 | -20 | -0.1,0 | 42 | | 20 | Dec/30 | 13 | 63.85 | 63.77 | 60.49(5.5) | 63.66(-0.11) | 63.46(-0.2) | 63.17 | -0.7 | | -3 | 1989(-1) | 50 | [311] | [61] | [-10] | -48 | -5172 | CR | -0 | HoldShort | | (308) | -11 | -10 | -23 | -20 | 0.1,0 | 42 | | | | |
| 21 | Dec/30 | 12 | 63.85 | 63.77 | 57.33(-0.05) | 63.73(-0.09) | 63.59(-0.18) | 63.28 | -0.6 | | -3 | 1990(-0.7) | -50 | [-3] | [-15] | [-10] | -43 | 1045 | DT | -0 | OpenShort | | (326) | -10 | -7 | -32 | -20 | 0.3,0 | 42 | | 22 | Dec/30 | 11 | 63.85 | 63.77 | 57.36(-0.03) | 63.79(-0.05) | 63.7(-0.16) | 63.36 | -0.5 | | -3 | 1990(-0.6) | -50 | [-2] | [-13] | [-11] | -13 | 1039 | DT | -0 | OpenShort | | (-2) | -9 | -15 | -20 | -20 | 0.3,30 | 42 | | 23 | Dec/30 | 10 | 63.85 | 63.77 | 57.38(-0.01) | 63.82(-0.01) | 63.8(-0.1) | 63.53 | -0.3 | | -3 | 1991(-0.3) | -50 | [-1] | [-8] | [-16] | 21 | 1056 | DT | -0 | OpenShort | | (-1) | -6 | -36 | -12 | -20 | 0.3,63 | 42 | | 24 | Dec/30 | 9 | 63.85 | 63.77 | 57.39(0.02) | 63.83(0.05) | 63.86(-0.02) | 63.94 | 0.1 | | -3 | 1991(0.4) | -30 | [1] | [-1] | [3] | 54 | 1115 | RG | 0 | Wait? | | (1) | -1 | 9 | -1 | -3 | 0.3,96 | 42 | | 25 | Dec/27 | 15 | 63.98 | 64.03 | 57.38(0.02) | 63.8(0.03) | 63.86(-0) | 63.84 | -0.2 | | -2 | 1991(-112) | -30 | [1] | [-1] | [-1] | 46 | 1110 | DR | -0 | OpenShort? | | (0) | -0 | -1 | -4 | 3 | 0.3,88 | 53 | | | | |
| 26 | Dec/27 | 14 | 63.98 | 64.03 | 57.37(-0.01) | 63.78(0.02) | 63.86(-0) | 63.85 | -0.1 | | -2 | 2103(-0.1) | -40 | [-1] | [-1] | [0] | 58 | 1141 | DT | -0 | OpenShort | | (1) | -0 | 1 | -1 | 0 | 0.3,100 | 53 | | 27 | Dec/27 | 13 | 63.98 | 64.03 | 57.37(-0.01) | 63.77(0.04) | 63.87(0.05) | 63.84 | -0.2 | | -2 | 2103(-0.3) | -40 | [-1] | [2] | [0] | 58 | 1153 | RG | -0 | Wait | | (0) | 3 | -1 | 0 | 5 | 0.3,100 | 53 | | 28 | Dec/27 | 12 | 63.98 | 64.03 | 57.38(-0.01) | 63.75(0.05) | 63.84(0.07) | 63.85 | -0.1 | | -2 | 2103(0.1) | -40 | [-1] | [4] | [-3] | 58 | 1159 | RG | 0 | Wait | | (-1) | 4 | -11 | 0 | 3 | 0.3,100 | 53 | | 29 | Dec/27 | 11 | 63.98 | 64.03 | 57.38(0.01) | 63.72(11.16) | 63.8(0.11) | 63.98 | 0 | | -2 | 2103(0.7) | 10 | [1] | [322] | [-133] | 60 | 1168 | CR | 0 | HoldShort | | (0) | 6 | 12 | 1 | -20 | 0.4,100 | 53 | | 30 | Dec/27 | 10 | 63.98 | 64.03 | 57.37(0.01) | 57.32(12.53) | 63.73(0.07) | 63.84 | -0.2 | | -2 | 2102(0.9) | 15 | [1] | [358] | [-83] | 58 | 1137 | CR | 0 | HoldShort | | (1) | 4 | 0 | 0 | -20 | 0.3,100 | 53 | | | | |
| 31 | Dec/27 | 9 | 63.98 | 64.03 | 57.36(0.04) | 50.94(0.01) | 63.69(0.03) | 63.84 | -0.2 | | -2 | 2102(0.6) | 25 | [2] | [1] | [98] | 58 | 1096 | UT | 0 | OpenLong? | | (1) | 2 | 14 | 0 | 20 | 0.3,100 | 53 | | 32 | Dec/26 | 15 | 64.06 | 64.25 | 57.34(0.02) | 50.93(-0.01) | 63.67(0.02) | 63.68 | -0.4 | | -0 | 2101(68.8) | 30 | [1] | [0] | [105] | 58 | 1096 | UT | 0 | OpenLong? | | (2) | 1 | 4 | 0 | 20 | 0.3,100 | 64 | | 33 | Dec/26 | 14 | 64.06 | 64.25 | 57.33(0.02) | 50.94(-0.01) | 63.65(0.01) | 63.63 | -0.5 | | -0 | 2032(-0.1) | 30 | [1] | [-0] | [119] | 57 | 1082 | UT | -0 | OpenLong | | (1) | 1 | -1 | 0 | 20 | 0.3,99 | 64 | | 34 | Dec/26 | 13 | 64.06 | 64.25 | 57.33(-0) | 50.94(-0.02) | 63.65(25.01) | 63.64 | -0.5 | | -0 | 2032(-0.4) | 25 | [-0] | [1420] | [140] | 58 | 7460 | UR | -0 | SmallShort | | (0) | 1421 | 0 | 11 | 20 | 0.3,100 | 64 | | 35 | Dec/26 | 12 | 64.06 | 64.25 | 57.32(-0.03) | 50.95(-0.02) | 50.92(33.34) | 63.64 | -0.5 | | -0 | 2033(-0.9) | 15 | [-2] | [1893] | [166] | 57 | 9608 | UR | 0.7 | SmallShort | | (0) | 1894 | -11 | 22 | 20 | 0.3,99 | 64 | | | | |
| 36 | Dec/26 | 11 | 64.06 | 64.25 | 57.34(-0.02) | 50.96(-0.03) | 38.19(-0.01) | 63.76 | -0.3 | | -0 | 2034(-0.6) | 20 | [-1] | [-2] | [224] | 57 | 1138 | RG | 1.4 | SmallShort | | (-1) | -1 | 14 | 54 | 20 | 0.3,99 | 64 | | 37 | Dec/26 | 10 | 64.06 | 64.25 | 57.35(-0.05) | 50.98(-0.05) | 38.2(-0.04) | 63.6 | -0.5 | | -0 | 2034(-0.9) | 10 | [-3] | [-5] | [287] | 24 | 1129 | RG | 1.4 | SmallShort | | (-3) | -2 | 1 | 50 | 20 | 0.3,66 | 64 | | 38 | Dec/26 | 9 | 64.06 | 64.25 | 57.38(-0.05) | 51.01(-0.07) | 38.22(-0.06) | 63.59 | -0.5 | | -0 | 2035(-0.8) | 10 | [-3] | [-7] | [INF] | -10 | 1116 | RG | 1.4 | SmallShort? | | (-2) | -3 | INF | -4 | 20 | 0.3,33 | 64 | | 39 | Dec/24 | 15 | 64.13 | 64.32 | 57.41(-5.28) | 51.05(-11.11) | 38.24(-25) | 0 | -65.4 | | -0 | 2036(649) | -50 | [-300] | [-1812] | [NAN] | -106 | -10986 | DT | -2 | HoldShort? | | (-312) | -1421 | NAN | -31 | -20 | -3.1,22 | 58 | | 40 | Dec/24 | 14 | 64.13 | 64.32 | 60.61(-5.02) | 57.43(-9.96) | 50.99(-19.99) | 0 | -65.4 | | -0 | 1387(1364.2) | -50 | [-285] | [-1491] | [-2202] | -125 | -9977 | DT | -3.8 | HoldShort | | (-295) | -1136 | -5587 | -37 | -20 | -4.5,38 | 58 | | | | |
| 41 | Dec/24 | 13 | 64.13 | 64.32 | 63.81(-0.02) | 63.79(0.07) | 63.73(-0.05) | 63.79 | -0.3 | | -0 | 23(-0.4) | -5 | [-1] | [-2] | [2] | 2 | 7 | RG | 0.3 | Wait | | (-1) | -3 | 8 | 4 | -19 | -0.1,54 | 58 | | 42 | Dec/24 | 12 | 64.13 | 64.32 | 63.82(-0.03) | 63.74(0.03) | 63.76(-0.06) | 63.7 | -0.4 | | -0 | 23(-0.5) | -20 | [-2] | [-3] | [-3] | -13 | -4 | DT | -0.3 | OpenShort | | (-2) | -3 | -3 | -4 | -14 | -0.5,50 | 58 | | 43 | Dec/24 | 11 | 64.13 | 64.32 | 63.84(-0.03) | 63.72(0.03) | 63.8(-0.08) | 63.73 | -0.4 | | -0 | 24(-1.1) | -20 | [-2] | [-5] | [-2] | -15 | -9 | DT | -0.3 | OpenShort | | (-2) | -5 | 2 | -13 | -5 | -0.5,48 | 58 | | 44 | Dec/24 | 10 | 64.13 | 64.32 | 63.86(-0.04) | 63.7(0.01) | 63.85(-0.03) | 63.71 | -0.4 | | -0 | 25(-0.6) | -15 | [-2] | [-2] | [-2] | -9 | 14 | DT | -0.6 | OpenShort | | (-2) | -2 | -2 | -10 | 0 | -0.6,56 | 58 | | 45 | Dec/24 | 9 | 64.13 | 64.32 | 63.88(-0.04) | 63.69(-0.03) | 63.87(0.05) | 63.73 | -0.4 | | -0 | 25(0.3) | -20 | [-2] | [1] | [-5] | -2 | 34 | RG | -0.6 | Wait? | | (-2) | 3 | -17 | -5 | 14 | -0.6,63 | 58 | | | | |
| 46 | Dec/23 | 15 | 64.2 | 64.36 | 63.91(0.01) | 63.71(-0.03) | 63.84(0.18) | 63.92 | -0.3 | | -1 | 25(0.4) | 20 | [1] | [9] | [6] | 25 | 36 | UT | 0.3 | OpenLong? | | (-1) | 10 | 3 | 20 | 20 | 0,75 | 60 | | 47 | Dec/23 | 14 | 64.2 | 64.36 | 63.9(-0.01) | 63.73(-0.04) | 63.73(0.14) | 63.89 | -0.3 | | -1 | 25(-1.5) | 10 | [-1] | [6] | [5] | 20 | 47 | UR | 0.7 | SmallShort | | (0) | 8 | -10 | 32 | 20 | -0,70 | 60 | | 48 | Dec/23 | 13 | 64.2 | 64.36 | 63.91(-0.02) | 63.75(-0.02) | 63.64(0.15) | 64 | -0.2 | | -1 | 26(-1) | 10 | [-1] | [7] | [8] | 13 | 67 | UR | 1.4 | SmallShort | | (0) | 9 | 17 | 4 | 20 | 0.3,55 | 60 | | 49 | Dec/23 | 12 | 64.2 | 64.36 | 63.93(-0.03) | 63.77(-0.03) | 63.54(0.04) | 63.8 | -0.4 | | -1 | 27(0.1) | -0 | [-2] | [1] | [6] | -36 | 21 | UR | 1 | SmallShort | | (-3) | 2 | 20 | -12 | 13 | -0.5,27 | 60 | | 50 | Dec/23 | 11 | 64.2 | 64.36 | 63.95(-0.02) | 63.79(-0.07) | 63.52(-0.1) | 63.58 | -0.6 | | -1 | 27(0.9) | -0 | [-1] | [-8] | [2] | -76 | -65 | RG | 0.2 | Wait | | (-3) | -6 | 20 | -25 | -6 | -1.4,9 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|