|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $55.0800 One month high (close): $59.5600
DAL Daily Change: -1.66% Daily StdDev 1.07% DAL EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $58.06(-1.66%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 57.94 | 58.96 | 58.51(-0.08) | 58.43(-0.11) | 58.01(-0.3) | 57.82 | -0.1 | | 13 | 32(1.7) | 15 | [-8] | [-35] | [13] | -78 | -114 | RG | -0.4 | Wait | | (-7) | -28 | 66 | -30 | -20 | -1.5,10 | 65 | Sample size 12 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -14.44%(58%)
Daily Trend: %
Up Forces: 57.94(daily_ema_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 58.43(hourly_sma_10 1.05%) 58.51(hourly_sma_20 1.19%) 58.96(weak_daily_ema_10 1.97%)
|
| | | 2 | Jan/3 | 10 | 57.94 | 58.96 | 58.56(-0.11) | 58.49(-0.19) | 58.19(-0.48) | 57.36 | -0.4 | | 13 | 31(6.5) | -25 | [-10] | [-57] | [-9] | -100 | -211 | DT | -1.9 | HoldShort | | (-12) | -45 | 10 | -33 | -20 | -2.7,18 | 65 | | 3 | Jan/3 | 9 | 57.94 | 58.96 | 58.62(-0.11) | 58.6(-0.22) | 58.47(-0.45) | 57.29 | -0.5 | | 13 | 24(11.7) | -25 | [-10] | [-55] | [-87] | -117 | -232 | DT | -3.4 | HoldShort? | | (-10) | -42 | -215 | -34 | -20 | -3.9,31 | 65 | | 4 | Jan/2 | 15 | 57.85 | 59.03 | 58.68(0.01) | 58.73(0.04) | 58.74(-0.04) | 58.83 | 0.7 | | 17 | 12(-0.1) | 50 | [1] | [-0] | [5] | 12 | 8 | UT | 0.5 | OpenLong? | | (2) | -4 | 11 | 3 | 3 | 0.8,42 | 82 | | 5 | Jan/2 | 14 | 57.85 | 59.03 | 58.68(-0.01) | 58.7(0.03) | 58.76(-0.15) | 58.75 | 0.6 | | 17 | 13(-0.4) | 40 | [-1] | [-11] | [2] | -1 | -20 | RG | -0.1 | Wait | | (2) | -14 | 7 | -2 | 3 | 0.4,39 | 82 | | | | |
| 6 | Jan/2 | 13 | 57.85 | 59.03 | 58.69(-0.01) | 58.68(0.03) | 58.85(0.09) | 58.7 | 0.6 | | 17 | 13(-0.5) | 45 | [-1] | [10] | [-6] | -15 | 35 | RG | -0.8 | SmallLong | | (-3) | 8 | -8 | -16 | -5 | 0.1,33 | 82 | | 7 | Jan/2 | 12 | 57.85 | 59.03 | 58.7(-0.01) | 58.66(0.02) | 58.8(0.1) | 58.76 | 0.6 | | 17 | 13(-0.9) | 50 | [-1] | [11] | [5] | 3 | 49 | UR | -0.2 | SmallShort | | (-2) | 9 | 18 | -9 | 2 | 0.3,45 | 82 | | 8 | Jan/2 | 11 | 57.85 | 59.03 | 58.71(-0.03) | 58.65(0.01) | 58.74(0.03) | 58.63 | 0.5 | | 17 | 14(-1.1) | 15 | [-3] | [4] | [-12] | 4 | 31 | RG | -0.5 | Wait | | (-2) | 3 | -48 | 26 | 0 | -0.4,64 | 82 | | 9 | Jan/2 | 10 | 57.85 | 59.03 | 58.73(-0.02) | 58.64(0.04) | 58.72(0.12) | 58.97 | 0.7 | | 17 | 15(-0.1) | 45 | [-2] | [13] | [-2] | 32 | 95 | RG | 1.1 | SmallShort | | (-2) | 11 | -29 | 33 | 20 | 1,57 | 82 | | 10 | Jan/2 | 9 | 57.85 | 59.03 | 58.74(0.02) | 58.62(0.07) | 58.65(0.23) | 59.18 | 0.9 | | 17 | 16(-0.7) | 50 | [2] | [25] | [43] | 31 | 112 | UT | 2.3 | OpenLong? | | (0) | 21 | 101 | 30 | 20 | 1.9,33 | 82 | | | | |
| 11 | Dec/31 | 15 | 57.68 | 59 | 58.73(-0.07) | 58.58(-0.07) | 58.52(-0.01) | 58.46 | 0.5 | | 14 | 16(-1.6) | 25 | [-6] | [-5] | [-0] | -74 | 24 | RG | -0.2 | Wait? | | (-3) | -1 | 0 | -4 | 3 | -1.1,4 | 75 | | 12 | Dec/31 | 14 | 57.68 | 59 | 58.77(-0.09) | 58.62(-0.04) | 58.52(-0.06) | 58.46 | 0.5 | | 14 | 18(-1.2) | 5 | [-7] | [-8] | [-5] | -67 | 23 | RG | -0.2 | Wait | | (-7) | -5 | -12 | 1 | -14 | -1.1,11 | 75 | | 13 | Dec/31 | 13 | 57.68 | 59 | 58.82(-0.08) | 58.65(0.02) | 58.55(-0.03) | 58.55 | 0.6 | | 14 | 19(-0.6) | 10 | [-6] | [-3] | [-2] | -59 | 21 | RG | 0 | Wait | | (-7) | -2 | -6 | 5 | -9 | -0.9,14 | 75 | | 14 | Dec/31 | 12 | 57.68 | 59 | 58.87(-0.06) | 58.64(-0.01) | 58.57(-0.02) | 58.59 | 0.6 | | 14 | 20(-0.4) | 40 | [-5] | [-3] | [3] | -62 | 4 | RG | 0.1 | Wait | | (-6) | -2 | 8 | 0 | -2 | -0.9,11 | 75 | | 15 | Dec/31 | 11 | 57.68 | 59 | 58.9(-0.08) | 58.65(-0.08) | 58.58(-0.11) | 58.53 | 0.5 | | 14 | 20(-0.4) | 20 | [-6] | [-13] | [1] | -70 | -9 | RG | -0.2 | Wait | | (-6) | -9 | 6 | -4 | 2 | -1.2,10 | 75 | | | | |
| 16 | Dec/31 | 10 | 57.68 | 59 | 58.94(-0.09) | 58.69(-0.08) | 58.65(-0.11) | 58.49 | 0.5 | | 14 | 20(-0.1) | -5 | [-7] | [-13] | [-9] | -74 | -19 | RG | -0.5 | Wait | | (-7) | -9 | -16 | -18 | -7 | -1.4,11 | 75 | | 17 | Dec/31 | 9 | 57.68 | 59 | 58.99(-0.08) | 58.74(-0.05) | 58.71(-0.05) | 58.61 | 0.6 | | 14 | 21(-0.5) | 15 | [-6] | [-7] | [-3] | -62 | 6 | RG | -0.3 | Wait? | | (-6) | -4 | 0 | -17 | -7 | -1.2,18 | 75 | | 18 | Dec/30 | 15 | 57.6 | 59.01 | 59.04(-0.08) | 58.77(-0.08) | 58.74(0.05) | 58.61 | 0.7 | | 15 | 21(-791.1) | 20 | [-6] | [1] | [-6] | -59 | 20 | RG | -0.4 | Wait? | | (-7) | 4 | -10 | -12 | -7 | -1.3,24 | 73 | | 19 | Dec/30 | 14 | 57.6 | 59.01 | 59.09(5.23) | 58.82(-0.07) | 58.74(0) | 58.68 | 0.7 | | 15 | 812(-307.5) | 50 | [415] | [103] | [-6] | -19 | -5134 | CR | -0 | HoldShort | | (-7) | 0 | -22 | 5 | 2 | -0,31 | 73 | | 20 | Dec/30 | 13 | 57.6 | 59.01 | 56.15(5.52) | 58.86(-0.03) | 58.71(-0.06) | 58.84 | 0.8 | | 15 | 1120(-0.5) | 50 | [438] | [106] | [1] | -12 | -4880 | UT | 0 | OpenLong | | (453) | -5 | 2 | -1 | 7 | 0.2,33 | 73 | | | | |
| 21 | Dec/30 | 12 | 57.6 | 59.01 | 53.21(-0.06) | 58.88(-0.08) | 58.74(-0.03) | 58.83 | 0.8 | | 15 | 1120(-0.5) | 0 | [-5] | [-5] | [3] | -22 | 1111 | RG | 0 | Wait | | (479) | -2 | 14 | -15 | 10 | 0.3,21 | 73 | | 22 | Dec/30 | 11 | 57.6 | 59.01 | 53.24(-0.06) | 58.93(-0.12) | 58.76(-0.08) | 58.73 | 0.7 | | 15 | 1121(-0.6) | 5 | [-5] | [-10] | [9] | -34 | 1069 | RG | -0 | Wait | | (-5) | -6 | 36 | -21 | 5 | 0.3,9 | 73 | | 23 | Dec/30 | 10 | 57.6 | 59.01 | 53.27(-0.08) | 59(-0.16) | 58.81(-0.19) | 58.47 | 0.6 | | 15 | 1121(-0.8) | -50 | [-6] | [-21] | [-16] | -10 | 1011 | DT | -0 | OpenShort | | (-7) | -15 | -28 | -22 | -20 | 0.3,33 | 73 | | 24 | Dec/30 | 9 | 57.6 | 59.01 | 53.31(-0.06) | 59.1(-0.11) | 58.92(-0.17) | 58.67 | 0.7 | | 15 | 1122(-0.7) | -50 | [-5] | [-17] | [-20] | 24 | 1027 | DT | -0 | OpenShort? | | (-5) | -14 | -48 | -11 | -20 | 0.3,66 | 73 | | 25 | Dec/27 | 15 | 57.52 | 58.84 | 53.34(-0.05) | 59.16(-0.06) | 59.02(0.01) | 59.02 | 1 | | 16 | 1123(-15.2) | 10 | [-4] | [0] | [3] | 29 | 1111 | UR | 0 | SmallShort? | | (-3) | 1 | 16 | -9 | -7 | 0.3,71 | 72 | | | | |
| 26 | Dec/27 | 14 | 57.52 | 58.84 | 53.36(-0.07) | 59.19(-0.1) | 59.02(-0.12) | 58.91 | 0.9 | | 16 | 1138(-0.7) | -25 | [-6] | [-12] | [-4] | 57 | 1079 | DT | -0 | OpenShort | | (-3) | -9 | -7 | 0 | -19 | 0.3,99 | 72 | | 27 | Dec/27 | 13 | 57.52 | 58.84 | 53.4(-0.05) | 59.25(-0.09) | 59.09(-0.18) | 58.96 | 0.9 | | 16 | 1139(-0.7) | -20 | [-4] | [-16] | [-5] | 57 | 1045 | DT | -0 | OpenShort | | (-5) | -14 | -14 | -0 | -8 | 0.3,99 | 72 | | 28 | Dec/27 | 12 | 57.52 | 58.84 | 53.43(-0.05) | 59.3(-0.1) | 59.19(-0.13) | 59.06 | 1 | | 16 | 1139(-0.7) | -15 | [-4] | [-12] | [-5] | 57 | 1067 | DT | -0 | OpenShort | | (-5) | -10 | -12 | -0 | -8 | 0.3,99 | 72 | | 29 | Dec/27 | 11 | 57.52 | 58.84 | 53.46(-0.05) | 59.36(11.07) | 59.27(-0.06) | 59.15 | 1.1 | | 16 | 1140(-0.6) | 50 | [-4] | [433] | [-133] | 57 | 1093 | RG | -0 | Wait | | (-5) | -5 | 22 | -0 | -20 | 0.3,99 | 72 | | 30 | Dec/27 | 10 | 57.52 | 58.84 | 53.49(-0.07) | 53.44(12.4) | 59.31(-0.11) | 58.99 | 1 | | 16 | 1141(-0.5) | 50 | [-6] | [481] | [-100] | 58 | 1070 | RG | -0 | Wait | | (-7) | -9 | -42 | 0 | -20 | 0.3,100 | 72 | | | | |
| 31 | Dec/27 | 9 | 57.52 | 58.84 | 53.53(-0.01) | 47.54(-0.03) | 59.37(-0.06) | 59.29 | 1.2 | | 16 | 1141(-0.1) | 50 | [-1] | [-3] | [83] | 58 | 1075 | RG | -0 | Wait? | | (-3) | -5 | -26 | 0 | 20 | 0.3,100 | 72 | | 32 | Dec/26 | 15 | 57.41 | 58.62 | 53.54(0.02) | 47.55(0.02) | 59.41(-0.01) | 59.48 | 1.4 | | 17 | 1141(-7) | 50 | [2] | [5] | [107] | 58 | 1088 | UT | 0 | OpenLong? | | (-2) | -1 | 7 | 0 | 20 | 0.3,100 | 78 | | 33 | Dec/26 | 14 | 57.41 | 58.62 | 53.53(0.04) | 47.54(0.02) | 59.41(-0.06) | 59.43 | 1.3 | | 17 | 1148(0.4) | 50 | [3] | [2] | [123] | 57 | 1047 | UT | 0 | OpenLong | | (2) | -5 | 12 | -0 | 20 | 0.3,99 | 78 | | 34 | Dec/26 | 13 | 57.41 | 58.62 | 53.51(0.03) | 47.53(0.01) | 59.45(24.95) | 59.34 | 1.3 | | 17 | 1148(0.1) | 50 | [2] | [1971] | [138] | 57 | 7053 | UT | -0 | OpenLong | | (3) | 1965 | 0 | 11 | 20 | 0.3,99 | 78 | | 35 | Dec/26 | 12 | 57.41 | 58.62 | 53.51(0) | 47.53(-0.01) | 47.58(33.24) | 59.34 | 1.3 | | 17 | 1148(0.1) | 50 | [0] | [2622] | [164] | 57 | 9072 | UR | 0.7 | SmallShort | | (2) | 2617 | -16 | 21 | 20 | 0.3,99 | 78 | | | | |
| 36 | Dec/26 | 11 | 57.41 | 58.62 | 53.49(0.03) | 47.53(-0.03) | 35.71(0.03) | 59.46 | 1.3 | | 17 | 1148(0.2) | 50 | [2] | [7] | [216] | 58 | 1098 | UT | 1.4 | OpenLong | | (3) | 2 | -7 | 56 | 20 | 0.3,100 | 78 | | 37 | Dec/26 | 10 | 57.41 | 58.62 | 53.47(0.01) | 47.54(-0.02) | 35.7(0.1) | 59.51 | 1.4 | | 17 | 1147(0.2) | 50 | [1] | [12] | [284] | 25 | 1145 | UT | 1.4 | OpenLong | | (2) | 8 | -11 | 52 | 20 | 0.3,67 | 78 | | 38 | Dec/26 | 9 | 57.41 | 58.62 | 53.46(0.02) | 47.55(-0.01) | 35.67(0.15) | 59.59 | 1.4 | | 17 | 1147(0.3) | 50 | [2] | [17] | [428] | -7 | 1167 | UT | 1.4 | OpenLong? | | (3) | 12 | 0 | -2 | 20 | 0.4,33 | 78 | | 39 | Dec/24 | 15 | 57.3 | 58.19 | 53.45(-5.26) | 47.56(-11.16) | 35.62(-24.97) | 0 | -40.9 | | 14 | 1147(243.7) | -25 | [-414] | [-2504] | [-470] | -111 | -10943 | DT | -2 | HoldShort? | | (-455) | -1966 | 0 | -34 | -20 | -3.1,17 | 75 | | 40 | Dec/24 | 14 | 57.3 | 58.19 | 56.42(-4.97) | 53.54(-10.03) | 47.47(-20.03) | 0 | -40.9 | | 14 | 903(887.3) | -25 | [-394] | [-2082] | [-3073] | -132 | -10037 | DT | -3.8 | HoldShort | | (-430) | -1590 | -8197 | -43 | -20 | -4.5,31 | 75 | | | | |
| 41 | Dec/24 | 13 | 57.3 | 58.19 | 59.37(0.03) | 59.51(-0.02) | 59.36(-0.05) | 59.4 | 1.5 | | 14 | 16(-1.1) | 50 | [2] | [0] | [3] | -2 | -31 | UT | 0.2 | OpenLong | | (2) | -4 | 8 | 0 | -2 | 0.1,46 | 75 | | 42 | Dec/24 | 12 | 57.3 | 58.19 | 59.35(0.03) | 59.51(0) | 59.39(-0.07) | 59.34 | 1.5 | | 14 | 17(-0.7) | 50 | [2] | [-0] | [-5] | -10 | -46 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -11 | -20 | -0,40 | 75 | | 43 | Dec/24 | 11 | 57.3 | 58.19 | 59.33(0.03) | 59.52(0.06) | 59.43(-0.11) | 59.35 | 1.5 | | 14 | 18(-0.8) | 50 | [2] | [-1] | [-2] | -4 | -56 | DR | -0.3 | OpenShort | | (3) | -9 | 11 | -17 | -20 | 0.1,44 | 75 | | 44 | Dec/24 | 10 | 57.3 | 58.19 | 59.31(0.02) | 59.48(0.03) | 59.49(-0.19) | 59.27 | 1.4 | | 14 | 19(-2.1) | 35 | [2] | [-9] | [-12] | -3 | -76 | DR | -0.8 | OpenShort | | (2) | -15 | -20 | -21 | -20 | -0.2,52 | 75 | | 45 | Dec/24 | 9 | 57.3 | 58.19 | 59.3(0.06) | 59.46(0.03) | 59.6(-0.11) | 59.42 | 1.5 | | 14 | 21(-2) | 50 | [5] | [-2] | [-11] | 24 | -65 | DR | -0.6 | OpenShort? | | (4) | -9 | -18 | -20 | -15 | 0.4,64 | 75 | | | | |
| 46 | Dec/23 | 15 | 57.14 | 57.82 | 59.26(0.07) | 59.44(0.06) | 59.6(0) | 59.55 | 1.8 | | 14 | 23(-2.6) | 50 | [6] | [8] | [-4] | 48 | -18 | CR | -0.3 | HoldShort? | | (6) | 0 | -2 | -17 | -3 | 0.9,75 | 77 | | 47 | Dec/23 | 14 | 57.14 | 57.82 | 59.22(0.09) | 59.4(0.04) | 59.66(0.09) | 59.56 | 1.8 | | 14 | 25(-0.8) | 50 | [7] | [15] | [-6] | 60 | -5 | CR | -0.3 | HoldShort | | (7) | 7 | -15 | -14 | 15 | 1,85 | 77 | | 48 | Dec/23 | 13 | 57.14 | 57.82 | 59.17(0.09) | 59.38(0.07) | 59.61(0.23) | 59.67 | 1.9 | | 14 | 26(0.2) | 50 | [7] | [28] | [0] | 83 | 50 | UT | 0.2 | HoldLong | | (8) | 18 | -18 | 28 | 15 | 1.5,95 | 77 | | 49 | Dec/23 | 12 | 57.14 | 57.82 | 59.12(0.11) | 59.34(0.07) | 59.47(0.24) | 59.8 | 2 | | 14 | 26(1.7) | 50 | [9] | [29] | [11] | 100 | 71 | UT | 1 | HoldLong | | (8) | 19 | 8 | 33 | 20 | 2,100 | 77 | | 50 | Dec/23 | 11 | 57.14 | 57.82 | 59.06(0.1) | 59.3(0.12) | 59.33(0.18) | 59.74 | 2 | | 14 | 24(2.8) | 50 | [8] | [26] | [18] | 101 | 68 | UT | 1.3 | HoldLong | | (8) | 14 | 30 | 34 | 20 | 2.1,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|