|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $110.2750 One month high (close): $120.4300
ADI Daily Change: -1.66% Daily StdDev 1.6% ADI EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $118.43(-1.66%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 118.04 | 119.31 | (0) | 119.31(-0.01) | 118.9(-0.21) | 119.02 | 0.6 | | 6 | 32(0) | 15 | [0] | [-13] | [-2] | -27 | -55 | DR | 0.2 | OpenShort | | (1) | -13 | -2 | -3 | -14 | -0.1,26 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 119.31(daily_ema_10 0.24%)
Down Forces:
Support Levels: 118.04(daily_ema_20 -0.82%)
Resistance Levels: 119.31(weak_hourly_sma_10 0.24%)
|
| | | 2 | Jan/3 | 12 | 118.04 | 119.31 | (-0) | 119.32(-0.09) | 119.15(-0.15) | 119.06 | 0.6 | | 6 | 32(0) | 30 | [-0] | [-11] | [5] | -29 | -40 | RG | -0.2 | Wait | | (1) | -9 | 23 | -20 | 5 | 0,21 | 54 | | 3 | Jan/3 | 11 | 118.04 | 119.31 | 119.05(-0.02) | 119.43(-0.01) | 119.33(-0.16) | 118.61 | 0.3 | | 6 | 32(0) | 10 | [-1] | [-10] | [-12] | -47 | -60 | RG | -1.3 | SmallLong | | (-1) | -10 | -2 | -46 | -20 | -0.8,23 | 54 | | 4 | Jan/3 | 10 | 118.04 | 119.31 | 119.05(0) | 119.44(0.01) | 119.53(-0.16) | 118.64 | 0.3 | | 6 | 32(-0.8) | 5 | [0] | [-9] | [-18] | -17 | -82 | DR | -1.6 | OpenShort | | (-2) | -10 | -26 | -32 | -20 | -0.8,53 | 54 | | 5 | Jan/3 | 9 | 118.04 | 119.31 | 119.08(0.04) | 119.43(0.05) | 119.53(0) | 119.15 | 0.6 | | 6 | 33(-0.7) | 10 | [3] | [3] | [-22] | 32 | -32 | CR | -1 | HoldShort? | | (2) | 0 | -56 | -5 | -20 | 0.1,79 | 54 | | | | |
| 6 | Jan/2 | 15 | 117.85 | 119.2 | 119.04(0.08) | 119.36(0.15) | 119.73(0.19) | 120.27 | 1.2 | | 9 | 34(7.8) | 50 | [5] | [19] | [9] | 91 | 67 | UT | 0.9 | OpenLong? | | (5) | 12 | 14 | 17 | 20 | 2.1,88 | 71 | | 7 | Jan/2 | 14 | 117.85 | 119.2 | 118.95(0.02) | 119.18(0.14) | 119.5(-0.02) | 119.98 | 1.1 | | 9 | 26(1.3) | 50 | [1] | [5] | [11] | 79 | 63 | UT | 0.9 | OpenLong | | (4) | -1 | 20 | 17 | 19 | 2,79 | 71 | | 8 | Jan/2 | 13 | 117.85 | 119.2 | 118.95(0) | 119.01(0.08) | 119.53(0.14) | 119.59 | 0.9 | | 9 | 25(0.2) | 50 | [0] | [13] | [2] | 47 | 96 | UR | 0.1 | SmallShort | | (0) | 9 | -2 | 9 | 13 | 1.3,64 | 71 | | 9 | Jan/2 | 12 | 117.85 | 119.2 | 118.93(0.01) | 118.91(0.06) | 119.36(0.18) | 119.64 | 0.9 | | 9 | 24(0.6) | 50 | [1] | [15] | [9] | 40 | 96 | UT | 0.6 | OpenLong | | (0) | 11 | 25 | -7 | 20 | 1.4,55 | 71 | | 10 | Jan/2 | 11 | 117.85 | 119.2 | 118.92(-0.01) | 118.84(0.02) | 119.14(0.11) | 119.15 | 0.6 | | 9 | 24(-0.4) | 50 | [-1] | [9] | [5] | 27 | 58 | UR | 0 | SmallShort | | (-1) | 7 | 0 | 19 | 16 | 0.5,64 | 71 | | | | |
| 11 | Jan/2 | 10 | 117.85 | 119.2 | 118.94(-0.01) | 118.82(0.03) | 119(0.12) | 119.15 | 0.6 | | 9 | 24(-0.1) | 35 | [-1] | [10] | [-11] | 21 | 61 | RG | 0.3 | Wait | | (-1) | 8 | -48 | 27 | 12 | 0.4,61 | 71 | | 12 | Jan/2 | 9 | 117.85 | 119.2 | 118.95(0.04) | 118.79(0.1) | 118.86(0.3) | 120.11 | 1.1 | | 9 | 24(2.7) | 50 | [3] | [24] | [35] | 61 | 136 | UT | 2.6 | OpenLong? | | (2) | 19 | 68 | 44 | 20 | 2.4,51 | 71 | | 13 | Dec/31 | 15 | 117.37 | 119.04 | 118.9(-0.03) | 118.68(-0.02) | 118.5(0.04) | 118.77 | 0.5 | | 9 | 22(3.9) | 50 | [-2] | [2] | [8] | -30 | 32 | UR | 0.6 | SmallShort? | | (-1) | 3 | 13 | 16 | 11 | -0.3,28 | 72 | | 14 | Dec/31 | 14 | 117.37 | 119.04 | 118.94(-0.04) | 118.71(-0.01) | 118.46(-0.07) | 118.52 | 0.4 | | 9 | 18(0.1) | 30 | [-3] | [-5] | [1] | -61 | -17 | RG | 0.1 | Wait | | (-2) | -4 | 2 | 4 | -6 | -0.9,12 | 72 | | 15 | Dec/31 | 13 | 117.37 | 119.04 | 118.99(-0.04) | 118.72(0.01) | 118.55(-0.06) | 118.47 | 0.4 | | 9 | 18(0.3) | 35 | [-3] | [-4] | [-2] | -71 | -13 | RG | -0.2 | Wait | | (-3) | -4 | 2 | -7 | -17 | -1.1,7 | 72 | | | | |
| 16 | Dec/31 | 12 | 117.37 | 119.04 | 119.04(-0.04) | 118.72(-0) | 118.63(-0.07) | 118.42 | 0.4 | | 9 | 17(0.7) | 35 | [-3] | [-4] | [-2] | -77 | -27 | RG | -0.5 | Wait | | (-2) | -4 | 5 | -18 | -14 | -1.4,8 | 72 | | 17 | Dec/31 | 11 | 117.37 | 119.04 | 119.09(-0.05) | 118.71(-0.11) | 118.71(-0.12) | 118.31 | 0.4 | | 9 | 17(0.6) | 25 | [-3] | [-11] | [-7] | -74 | -50 | RG | -0.9 | SmallLong | | (-3) | -8 | -13 | -15 | -2 | -1.8,21 | 72 | | 18 | Dec/31 | 10 | 117.37 | 119.04 | 119.15(-0.05) | 118.84(-0.09) | 118.85(-0.09) | 118.56 | 0.5 | | 9 | 16(-0.2) | 20 | [-3] | [-9] | [-10] | -51 | -22 | RG | -0.7 | Wait | | (-2) | -6 | -20 | -17 | 0 | -1.4,34 | 72 | | 19 | Dec/31 | 9 | 117.37 | 119.04 | 119.21(-0.04) | 118.95(-0.04) | 118.96(0.05) | 118.96 | 0.6 | | 9 | 16(-0.5) | 35 | [-3] | [2] | [1] | -23 | 35 | UR | 0 | SmallShort? | | (-2) | 3 | 5 | -7 | 9 | -0.6,42 | 72 | | 20 | Dec/30 | 15 | 117.01 | 119.04 | 119.26(-0.04) | 119(-0.05) | 118.9(0.09) | 118.87 | 0.7 | | 10 | 17(-874.9) | 35 | [-3] | [4] | [-0] | -30 | 35 | RG | -0.1 | Wait? | | (-2) | 6 | 1 | -5 | 5 | -0.9,43 | 71 | | | | |
| 21 | Dec/30 | 14 | 117.01 | 119.04 | 119.3(5.24) | 119.06(-0.05) | 118.79(0.06) | 118.85 | 0.6 | | 10 | 892(-337.5) | 50 | [326] | [84] | [-1] | -1 | -5428 | CR | 0 | HoldShort | | (-3) | 4 | -8 | 10 | -5 | -0,49 | 71 | | 22 | Dec/30 | 13 | 117.01 | 119.04 | 113.36(5.54) | 119.12(-0.01) | 118.72(-0.09) | 119.01 | 0.7 | | 10 | 1229(-236.3) | 50 | [344] | [81] | [-1] | -1 | -5235 | CR | 0 | HoldShort | | (334) | -6 | -5 | 2 | -2 | 0.2,44 | 71 | | 23 | Dec/30 | 12 | 117.01 | 119.04 | 107.41(5.87) | 119.13(-0.03) | 118.83(-0.09) | 119.11 | 0.7 | | 10 | 1465(-0.3) | 50 | [365] | [85] | [6] | -16 | -4986 | UT | 0 | OpenLong | | (354) | -6 | 23 | -14 | 6 | 0.3,27 | 71 | | 24 | Dec/30 | 11 | 117.01 | 119.04 | 101.45(-0.05) | 119.17(-0.08) | 118.94(-0.14) | 118.65 | 0.6 | | 10 | 1466(-0.4) | -0 | [-3] | [-11] | [-0] | -32 | 1715 | RG | -0 | Wait | | (374) | -9 | 16 | -25 | -17 | 0.4,8 | 71 | | 25 | Dec/30 | 10 | 117.01 | 119.04 | 101.5(-0.05) | 119.26(-0.09) | 119.11(-0.18) | 118.34 | 0.5 | | 10 | 1466(-0.7) | -20 | [-3] | [-14] | [-9] | -7 | 1665 | DT | -0 | OpenShort | | (-4) | -11 | -7 | -22 | -20 | 0.4,33 | 71 | | | | |
| 26 | Dec/30 | 9 | 117.01 | 119.04 | 101.55(-0.04) | 119.37(-0.08) | 119.33(-0.15) | 118.48 | 0.5 | | 10 | 1467(-0.7) | -40 | [-3] | [-12] | [-23] | 27 | 1673 | DT | -0 | OpenShort? | | (-2) | -9 | -54 | -11 | -20 | 0.4,67 | 71 | | 27 | Dec/27 | 15 | 116.73 | 119.04 | 101.55(0) | 119.47(0.02) | 119.51(0.06) | 119.56 | 1 | | 11 | 1468(40.3) | 25 | [0] | [5] | [-2] | 43 | 1785 | CR | 0 | HoldShort? | | (0) | 4 | -5 | -6 | 5 | 0.4,83 | 65 | | 28 | Dec/27 | 14 | 116.73 | 119.04 | 101.59(0.02) | 119.45(-0.01) | 119.44(0.03) | 119.66 | 1 | | 11 | 1427(0) | 40 | [1] | [3] | [4] | 60 | 1768 | UT | 0 | OpenLong | | (1) | 2 | 8 | 0 | 13 | 0.4,100 | 65 | | 29 | Dec/27 | 13 | 116.73 | 119.04 | 101.57(-0.01) | 119.46(-0.04) | 119.4(-0.02) | 119.49 | 0.9 | | 11 | 1427(-0.1) | 20 | [-1] | [-2] | [2] | 60 | 1765 | RG | 0 | Wait | | (1) | -1 | 2 | 0 | 10 | 0.4,100 | 65 | | 30 | Dec/27 | 12 | 116.73 | 119.04 | 101.57(-0) | 119.51(-0.03) | 119.4(0) | 119.44 | 0.9 | | 11 | 1427(0) | 25 | [-0] | [0] | [1] | 60 | 1760 | UR | 0 | SmallShort | | (0) | 0 | 2 | 0 | 1 | 0.4,100 | 65 | | | | |
| 31 | Dec/27 | 11 | 116.73 | 119.04 | 101.58(-0.01) | 119.55(11.1) | 119.4(0) | 119.41 | 0.9 | | 11 | 1427(0.1) | 50 | [-1] | [346] | [-136] | 60 | 1770 | RG | -0 | Wait | | (-1) | 0 | 11 | 0 | -20 | 0.4,100 | 65 | | 32 | Dec/27 | 10 | 116.73 | 119.04 | 101.59(-0.01) | 107.6(12.45) | 119.42(-0.04) | 119.18 | 0.8 | | 11 | 1427(-0.2) | 50 | [-1] | [385] | [-90] | 60 | 1730 | RG | -0 | Wait | | (-1) | -3 | -16 | 0 | -20 | 0.4,100 | 65 | | 33 | Dec/27 | 9 | 116.73 | 119.04 | 101.6(0.01) | 95.69(14.27) | 119.47(-0.04) | 119.49 | 0.9 | | 11 | 1427(-0.2) | 50 | [1] | [442] | [-42] | 60 | 1740 | CR | 0 | HoldShort? | | (1) | -3 | -5 | 0 | -20 | 0.4,100 | 65 | | 34 | Dec/26 | 15 | 116.44 | 118.88 | 101.59(-0.01) | 83.74(0.01) | 119.52(-0.06) | 119.58 | 1.1 | | 12 | 1428(-5) | 50 | [-1] | [-2] | [142] | 60 | 1765 | RG | 0 | Wait? | | (1) | -4 | 8 | 0 | 20 | 0.4,100 | 73 | | 35 | Dec/26 | 14 | 116.44 | 118.88 | 101.6(-0.02) | 83.73(0.01) | 119.6(-0.06) | 119.41 | 1 | | 12 | 1433(-0.4) | 50 | [-1] | [-2] | [165] | 60 | 1755 | RG | -0 | Wait | | (-1) | -4 | -1 | 0 | 20 | 0.4,100 | 73 | | | | |
| 36 | Dec/26 | 13 | 116.44 | 118.88 | 101.62(-0.03) | 83.73(-0) | 119.68(24.94) | 119.42 | 1 | | 12 | 1433(-0.4) | 50 | [-2] | [1541] | [209] | 60 | 8171 | UR | -0 | SmallShort | | (-1) | 1540 | 0 | 11 | 20 | 0.4,100 | 73 | | 37 | Dec/26 | 12 | 116.44 | 118.88 | 101.65(-0.03) | 83.72(-0.01) | 95.79(33.21) | 119.42 | 1 | | 12 | 1433(-0.3) | 50 | [-2] | [2051] | [273] | 60 | 10289 | UR | 0.6 | SmallShort | | (-2) | 2050 | -17 | 22 | 20 | 0.4,100 | 73 | | 38 | Dec/26 | 11 | 116.44 | 118.88 | 101.65(-0) | 83.73(0.06) | 71.91(49.96) | 119.77 | 1.1 | | 12 | 1434(0) | 50 | [-0] | [3088] | [420] | 60 | 14579 | UR | 1.1 | SmallShort | | (-1) | 3084 | -9 | 57 | 20 | 0.4,100 | 73 | | 39 | Dec/26 | 10 | 116.44 | 118.88 | 101.65(0) | 83.68(0.04) | 47.95(0.16) | 119.95 | 1.2 | | 12 | 1434(0.4) | 50 | [0] | [13] | [847] | 27 | 1841 | UR | 1.7 | SmallShort | | (1) | 10 | 7 | 48 | 20 | 0.4,67 | 73 | | 40 | Dec/26 | 9 | 116.44 | 118.88 | 101.68(0.03) | 83.64(0.02) | 47.87(0.22) | 119.82 | 1.2 | | 12 | 1433(0.3) | 50 | [2] | [16] | [INF] | -7 | 1805 | UT | 1.7 | OpenLong? | | (0) | 14 | INF | 48 | -20 | 0.4,33 | 73 | | | | |
| 41 | Dec/24 | 15 | 116.18 | 118.52 | 101.65(-5.54) | 83.62(-12.51) | 47.77(-33.33) | 0 | -41.3 | | 12 | 1433(184.3) | -25 | [-342] | [-2527] | [NAN] | -110 | -12862 | DT | -1.1 | HoldShort? | | (-354) | -2057 | NAN | -28 | -20 | -2.4,0 | 68 | | 42 | Dec/24 | 14 | 116.18 | 118.52 | 107.62(-5.22) | 95.58(-11.09) | 71.65(-25.01) | 0 | -41.3 | | 12 | 1249(343.1) | -25 | [-322] | [-1964] | [NAN] | -116 | -11059 | DT | -2 | HoldShort | | (-334) | -1544 | NAN | -25 | -20 | -3.1,12 | 68 | | 43 | Dec/24 | 13 | 116.18 | 118.52 | 113.55(-4.97) | 107.5(-10) | 95.55(-19.98) | 0 | -41.3 | | 12 | 906(891.3) | -25 | [-307] | [-1616] | [-2349] | -151 | -10025 | DT | -3.8 | HoldShort | | (-315) | -1233 | -6024 | -44 | -20 | -4.5,12 | 68 | | 44 | Dec/24 | 12 | 116.18 | 118.52 | 119.48(0.04) | 119.45(-0.01) | 119.4(-0.01) | 119.55 | 1.2 | | 12 | 14(-1.1) | 50 | [3] | [2] | [4] | -26 | -35 | UT | 0.4 | OpenLong | | (2) | -1 | 14 | -9 | 8 | 0.2,19 | 68 | | 45 | Dec/24 | 11 | 116.18 | 118.52 | 119.43(0.02) | 119.46(-0.05) | 119.41(-0.06) | 119.28 | 1.1 | | 12 | 15(-1.5) | 45 | [1] | [-3] | [-5] | -41 | -45 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -13 | -1 | -0.3,17 | 68 | | | | |
| 46 | Dec/24 | 10 | 116.18 | 118.52 | 119.4(0.04) | 119.52(-0.04) | 119.48(-0.02) | 119.42 | 1.2 | | 12 | 17(-1.7) | 50 | [3] | [1] | [-4] | -19 | -46 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -17 | 5 | 0,31 | 68 | | 47 | Dec/24 | 9 | 116.18 | 118.52 | 119.36(0.05) | 119.57(-0.05) | 119.5(0.03) | 119.49 | 1.2 | | 12 | 19(-2.7) | 50 | [3] | [4] | [3] | 2 | -33 | UT | -0 | OpenLong? | | (2) | 2 | 11 | -8 | 5 | 0.2,47 | 68 | | 48 | Dec/23 | 15 | 115.85 | 118.01 | 119.3(0.06) | 119.63(-0.05) | 119.46(-0.02) | 119.28 | 1.2 | | 12 | 21(-5.8) | 50 | [4] | [1] | [-6] | -3 | -66 | CR | -0.3 | HoldShort? | | (2) | -1 | -16 | -1 | -10 | -0,47 | 75 | | 49 | Dec/23 | 14 | 115.85 | 118.01 | 119.23(0.1) | 119.69(-0.01) | 119.49(-0.02) | 119.59 | 1.4 | | 12 | 27(-2.7) | 50 | [6] | [2] | [1] | 32 | -75 | UT | 0.1 | OpenLong | | (5) | -1 | -1 | 11 | -2 | 0.5,69 | 75 | | 50 | Dec/23 | 13 | 115.85 | 118.01 | 119.11(0.09) | 119.71(0.03) | 119.52(-0.04) | 119.6 | 1.4 | | 12 | 30(-2.1) | 50 | [5] | [2] | [1] | 27 | -60 | UT | 0.1 | OpenLong | | (7) | -2 | 2 | 9 | -11 | 0.6,62 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|