|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.2500 One month high (close): $207.3900
CME Daily Change: 1.42% Daily StdDev 1.14% CME EMA_5_Trend: 0.35% 10Minute StdDev: $2.0022
Latest Price : $204.65(1.42%) | Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.9) Fri. Jan 3, 2020($1.4) Thu. Jan 2, 2020($1.1) Tue. Dec 31, 2019($1) Mon. Dec 30, 2019($1.4) Fri. Dec 27, 2019($0.7) Thu. Dec 26, 2019($0.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 203.26 | 202.36 | 201.5(0.12) | 203.05(0.14) | 204.05(0.03) | 204.26 | 0.6 | | -2 | 110(3.6) | 35 | [11] | [13] | [3] | 84 | 21 | UT | 0.1 | OpenLong | | (10) | 3 | 6 | -3 | 13 | 1.4,99 | 53 | Sample size 30 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: -0.22%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.05(hourly_sma_10 -0.59%) 202.36(weak_daily_ema_10 -0.93%) 201.5(hourly_sma_20 -1.35%)
Resistance Levels:
|
| | | 2 | Jan/3 | 13 | 203.26 | 202.36 | 201.25(0.12) | 202.78(0.14) | 204(0.24) | 204.11 | 0.5 | | -2 | 107(4.5) | 45 | [11] | [31] | [-1] | 86 | 78 | CR | 0.1 | OpenShort | | (10) | 21 | -4 | -6 | 17 | 1.5,98 | 53 | | 3 | Jan/3 | 12 | 203.26 | 202.36 | 201.01(0.12) | 202.5(0.15) | 203.52(0.26) | 204.21 | 0.5 | | -2 | 102(8.4) | 50 | [11] | [33] | [7] | 93 | 102 | UT | 0.4 | OpenLong | | (11) | 23 | 18 | -9 | 20 | 1.8,98 | 53 | | 4 | Jan/3 | 11 | 203.26 | 202.36 | 200.76(0.1) | 202.2(0.17) | 202.99(0.22) | 203.76 | 0.3 | | -2 | 94(8.4) | 40 | [9] | [30] | [-0] | 93 | 102 | UT | 0.5 | OpenLong | | (10) | 19 | -6 | 3 | 17 | 1.8,98 | 53 | | 5 | Jan/3 | 10 | 203.26 | 202.36 | 200.57(0.09) | 201.86(0.22) | 202.55(0.25) | 203.9 | 0.4 | | -2 | 85(11) | 40 | [8] | [35] | [3] | 104 | 141 | TP | 0.9 | OpenShort | | (8) | 22 | -3 | 10 | 20 | 2.2,99 | 53 | | | | |
| 6 | Jan/3 | 9 | 203.26 | 202.36 | 200.39(0.07) | 201.42(0.23) | 202.05(0.25) | 203.99 | 0.4 | | -2 | 74(8.3) | 45 | [6] | [35] | [37] | 120 | 173 | UT | 1.5 | HoldLong? | | (8) | 22 | 93 | 16 | 20 | 2.8,100 | 53 | | 7 | Jan/2 | 15 | 203.25 | 201.95 | 200.25(-0.02) | 200.95(0.16) | 201.55(0.04) | 201.74 | -0.8 | | -5 | 66(3.5) | -50 | [-2] | [9] | [3] | 83 | 102 | UR | 0.2 | SmallShort? | | (2) | 4 | 7 | 5 | -6 | 1.3,100 | 44 | | 8 | Jan/2 | 14 | 203.25 | 201.95 | 200.3(-0.03) | 200.63(0.14) | 201.47(0.03) | 201.57 | -0.9 | | -5 | 63(-3.2) | -50 | [-3] | [8] | [1] | 74 | 101 | UR | 0.1 | SmallShort | | (-3) | 3 | 1 | 5 | 2 | 1,99 | 44 | | 9 | Jan/2 | 13 | 203.25 | 201.95 | 200.36(-0.02) | 200.36(0.12) | 201.41(0.12) | 201.54 | -0.9 | | -5 | 66(-2.6) | -40 | [-2] | [15] | [6] | 72 | 114 | UR | 0.1 | SmallShort | | (-3) | 11 | 6 | 13 | 17 | 0.9,99 | 44 | | 10 | Jan/2 | 12 | 203.25 | 201.95 | 200.41(-0.03) | 200.13(0.09) | 201.16(0.18) | 201.4 | -0.9 | | -5 | 68(-2.5) | -35 | [-3] | [19] | [3] | 67 | 130 | UR | 0.2 | SmallShort | | (-3) | 16 | -5 | 16 | 20 | 0.7,99 | 44 | | | | |
| 11 | Jan/2 | 11 | 203.25 | 201.95 | 200.46(-0.02) | 199.95(0.11) | 200.8(0.23) | 201.53 | -0.9 | | -5 | 71(-0.8) | -25 | [-2] | [24] | [10] | 58 | 133 | UR | 0.5 | SmallShort | | (-2) | 21 | 8 | 28 | 20 | 0.8,88 | 44 | | 12 | Jan/2 | 10 | 203.25 | 201.95 | 200.51(-0.01) | 199.73(0.1) | 200.34(0.28) | 201.33 | -1 | | -5 | 72(-0.6) | -10 | [-1] | [29] | [8] | 34 | 126 | UR | 0.7 | SmallShort | | (-3) | 25 | 3 | 29 | 20 | 0.6,69 | 44 | | 13 | Jan/2 | 9 | 203.25 | 201.95 | 200.54(-0.01) | 199.53(0.1) | 199.79(0.24) | 201.27 | -1 | | -5 | 72(0.3) | 5 | [-1] | [25] | [21] | 18 | 116 | UR | 1 | SmallShort? | | (-1) | 21 | 40 | 29 | 20 | 0.5,55 | 44 | | 14 | Dec/31 | 15 | 203.38 | 202.1 | 200.56(-0.02) | 199.32(0.02) | 199.3(0.11) | 200.3 | -1.6 | | -5 | 72(-2) | -0 | [-2] | [9] | [16] | -27 | 42 | UR | 0.7 | SmallShort? | | (-3) | 10 | 31 | 21 | 20 | -0.2,28 | 41 | | 15 | Dec/31 | 14 | 203.38 | 202.1 | 200.59(-0.04) | 199.28(-0.04) | 199.09(-0.01) | 199.56 | -2 | | -5 | 74(1) | -20 | [-4] | [-5] | [8] | -54 | -10 | DP | 0.3 | OpenShort | | (-3) | -1 | 13 | 11 | 18 | -0.7,14 | 41 | | | | |
| 16 | Dec/31 | 13 | 203.38 | 202.1 | 200.67(-0.04) | 199.36(-0.09) | 199.09(-0) | 199.26 | -2.1 | | -5 | 73(1.8) | -5 | [-4] | [-6] | [12] | -69 | -28 | RG | 0.1 | Wait | | (-3) | -0 | 30 | 5 | 16 | -1,6 | 41 | | 17 | Dec/31 | 12 | 203.38 | 202.1 | 200.75(-0.06) | 199.55(-0.21) | 199.12(-0.07) | 198.55 | -2.5 | | -5 | 71(4.6) | -50 | [-5] | [-18] | [-4] | -90 | -64 | DT | -0.4 | OpenShort | | (-5) | -6 | -13 | -4 | 7 | -1.6,0 | 41 | | 18 | Dec/31 | 11 | 203.38 | 202.1 | 200.88(-0.06) | 199.97(-0.19) | 199.27(-0.04) | 198.84 | -2.4 | | -5 | 67(4.1) | -50 | [-5] | [-14] | [-5] | -86 | -47 | DT | -0.3 | OpenShort | | (-5) | -4 | -16 | 2 | 3 | -1.6,4 | 41 | | 19 | Dec/31 | 10 | 203.38 | 202.1 | 201.01(-0.06) | 200.36(-0.17) | 199.34(-0.06) | 199.22 | -2.2 | | -5 | 63(3.4) | -50 | [-5] | [-15] | [-8] | -83 | -42 | DT | -0.1 | OpenShort | | (-4) | -5 | -18 | -11 | -3 | -1.5,5 | 41 | | 20 | Dec/31 | 9 | 203.38 | 202.1 | 201.13(-0.05) | 200.69(-0.14) | 199.47(-0.08) | 199.66 | -1.9 | | -5 | 59(2.6) | -35 | [-4] | [-15] | [3] | -77 | -39 | DP | 0.2 | OpenShort? | | (-4) | -7 | 15 | -10 | -6 | -1.3,6 | 41 | | | | |
| 21 | Dec/30 | 15 | 203.53 | 202.37 | 201.23(-0.05) | 200.98(-0.15) | 199.62(-0.18) | 199.31 | -2.3 | | -6 | 57(-2312.8) | -50 | [-4] | [-26] | [-5] | -93 | -95 | DT | -0.3 | HoldShort? | | (-5) | -16 | 1 | -18 | -20 | -1.8,2 | 38 | | 22 | Dec/30 | 14 | 203.53 | 202.37 | 201.32(5.21) | 201.29(-0.13) | 199.98(-0.34) | 199.3 | -2.3 | | -6 | 2369(-897.8) | 50 | [461] | [78] | [-5] | -49 | -5723 | CR | -0 | HoldShort | | (-4) | -30 | 3 | -15 | -20 | -0,1 | 38 | | 23 | Dec/30 | 13 | 203.53 | 202.37 | 191.36(5.49) | 201.55(-0.12) | 200.67(-0.35) | 199.22 | -2.4 | | -6 | 3267(-629.7) | 45 | [486] | [83] | [-18] | -48 | -5513 | CR | -0 | HoldShort | | (458) | -31 | -28 | -26 | -20 | 0.1,0 | 38 | | 24 | Dec/30 | 12 | 203.53 | 202.37 | 181.4(5.83) | 201.8(-0.05) | 201.37(-0.27) | 199.87 | -2 | | -6 | 3897(-3.6) | 45 | [516] | [101] | [-18] | -40 | -5243 | CR | -0 | HoldShort | | (486) | -24 | -23 | -33 | -20 | 0.3,3 | 38 | | 25 | Dec/30 | 11 | 203.53 | 202.37 | 171.4(-0.08) | 201.91(-0.03) | 201.92(-0.2) | 200.43 | -1.7 | | -6 | 3900(-2.7) | -50 | [-7] | [-23] | [-16] | -4 | 1722 | DT | -0 | OpenShort | | (518) | -18 | -27 | -21 | -20 | 0.4,36 | 38 | | | | |
| 26 | Dec/30 | 10 | 203.53 | 202.37 | 171.54(-0.06) | 201.97(0.01) | 202.33(-0.13) | 201.08 | -1.4 | | -6 | 3903(-1.4) | -50 | [-5] | [-14] | [-27] | 29 | 1749 | DT | -0 | OpenShort | | (-6) | -12 | -68 | -10 | -20 | 0.4,69 | 38 | | 27 | Dec/30 | 9 | 203.53 | 202.37 | 171.64(0.01) | 201.96(0.08) | 202.6(0.08) | 202.73 | -0.4 | | -6 | 3905(0.3) | -40 | [1] | [9] | [1] | 60 | 1821 | RG | 0 | Wait? | | (-1) | 7 | -1 | 0 | 10 | 0.4,100 | 38 | | 28 | Dec/27 | 15 | 203.73 | 202.92 | 171.62(0.01) | 201.8(0.07) | 202.44(0.11) | 202.75 | -0.6 | | -2 | 3904(-715) | -15 | [1] | [13] | [3] | 60 | 1828 | RG | 0 | Wait? | | (1) | 10 | 6 | 0 | 17 | 0.4,100 | 41 | | 29 | Dec/27 | 14 | 203.73 | 202.92 | 171.61(-0.01) | 201.66(0.05) | 202.22(0.16) | 202.6 | -0.7 | | -2 | 4619(-0.6) | -20 | [-1] | [16] | [3] | 60 | 1864 | UR | 0 | SmallShort | | (1) | 14 | 5 | 0 | 20 | 0.4,100 | 41 | | 30 | Dec/27 | 13 | 203.73 | 202.92 | 171.63(-0.02) | 201.56(0.04) | 201.9(0.14) | 202.47 | -0.8 | | -2 | 4620(-1) | -30 | [-2] | [14] | [2] | 60 | 1859 | UR | 0 | SmallShort | | (-2) | 13 | 2 | 0 | 20 | 0.4,100 | 41 | | | | |
| 31 | Dec/27 | 12 | 203.73 | 202.92 | 171.66(-0.02) | 201.48(0.06) | 201.62(0.15) | 202.42 | -0.9 | | -2 | 4621(-1.2) | -20 | [-2] | [16] | [8] | 59 | 1852 | UR | 0 | SmallShort | | (-2) | 13 | 20 | 0 | 20 | 0.4,99 | 41 | | 32 | Dec/27 | 11 | 203.73 | 202.92 | 171.7(-0.04) | 201.36(11.15) | 201.31(0.08) | 201.94 | -1.2 | | -2 | 4622(-2.3) | -0 | [-4] | [504] | [-135] | 59 | 1825 | RG | 0 | Wait | | (-3) | 7 | 11 | 0 | -20 | 0.4,99 | 41 | | 33 | Dec/27 | 10 | 203.73 | 202.92 | 171.77(-0.06) | 181.16(12.53) | 201.15(0.03) | 201.68 | -1.3 | | -2 | 4624(-2.7) | -10 | [-5] | [561] | [-73] | 59 | 1813 | RG | 0 | Wait | | (-4) | 3 | 30 | 0 | -20 | 0.4,99 | 41 | | 34 | Dec/27 | 9 | 203.73 | 202.92 | 171.87(-0.08) | 160.99(14.26) | 201.1(-0.07) | 200.96 | -1.8 | | -2 | 4627(-2.3) | -20 | [-7] | [629] | [-42] | 59 | 1756 | RG | -0 | Wait? | | (-7) | -6 | -5 | 0 | -20 | 0.4,99 | 41 | | 35 | Dec/26 | 15 | 203.67 | 202.95 | 172.01(-0.05) | 140.9(-0.15) | 201.23(-0.05) | 201.08 | -1.7 | | -5 | 4629(57.1) | -20 | [-5] | [-14] | [142] | 59 | 1731 | DP | -0 | OpenShort? | | (-7) | -5 | 7 | 0 | 20 | 0.4,99 | 34 | | | | |
| 36 | Dec/26 | 14 | 203.67 | 202.95 | 172.1(-0.07) | 141.11(-0.15) | 201.34(-0.03) | 200.91 | -1.8 | | -5 | 4572(-4.1) | -30 | [-6] | [-12] | [164] | 59 | 1737 | DP | -0 | OpenShort | | (-5) | -3 | -9 | 0 | 20 | 0.4,99 | 34 | | 37 | Dec/26 | 13 | 203.67 | 202.95 | 172.22(-0.08) | 141.32(-0.09) | 201.4(24.96) | 201.13 | -1.6 | | -5 | 4576(-4.5) | -35 | [-7] | [2221] | [206] | 59 | 8452 | UR | -0 | SmallShort | | (-5) | 2229 | -12 | 11 | 20 | 0.4,99 | 34 | | 38 | Dec/26 | 12 | 203.67 | 202.95 | 172.37(-0.09) | 141.44(-0.08) | 161.17(33.32) | 201.42 | -1.5 | | -5 | 4581(-3.9) | -40 | [-8] | [2968] | [279] | 59 | 10712 | UR | 0.6 | SmallShort | | (-8) | 2975 | -8 | 22 | 20 | 0.4,99 | 34 | | 39 | Dec/26 | 11 | 203.67 | 202.95 | 172.53(-0.09) | 141.55(-0.11) | 120.89(50.05) | 201.62 | -1.3 | | -5 | 4585(-4) | -40 | [-8] | [4460] | [429] | 59 | 15192 | UR | 1.1 | SmallShort | | (-8) | 4469 | 1 | 56 | 20 | 0.4,99 | 34 | | 40 | Dec/26 | 10 | 203.67 | 202.95 | 172.68(-0.09) | 141.7(-0.1) | 80.57(-0.4) | 201.59 | -1.3 | | -5 | 4589(-4.1) | -40 | [-8] | [-44] | [852] | 26 | 1659 | DP | 1.7 | OpenShort | | (-8) | -36 | 14 | 47 | 20 | 0.4,66 | 34 | | | | |
| 41 | Dec/26 | 9 | 203.67 | 202.95 | 172.84(-0.1) | 141.84(-0.14) | 80.89(-0.44) | 201.24 | -1.6 | | -5 | 4593(-5.6) | -40 | [-9] | [-49] | [INF] | -7 | 1629 | DP | 1.7 | OpenShort? | | (-9) | -39 | INF | 45 | -20 | 0.4,33 | 34 | | 42 | Dec/24 | 15 | 203.91 | 203.31 | 173.02(-5.61) | 142.04(-12.53) | 81.24(-33.25) | 0 | -128.2 | | -4 | 4598(837) | -50 | [-501] | [-3654] | [NAN] | -110 | -12896 | DT | -1.1 | HoldShort? | | (-493) | -2969 | NAN | -22 | -20 | -2.4,0 | 46 | | 43 | Dec/24 | 14 | 203.91 | 203.31 | 183.3(-5.29) | 162.38(-11.15) | 121.71(-24.97) | 0 | -128.2 | | -4 | 3761(1032.1) | -50 | [-472] | [-2846] | [NAN] | -115 | -11021 | DT | -2 | HoldShort | | (-468) | -2230 | NAN | -17 | -20 | -3.1,13 | 46 | | 44 | Dec/24 | 13 | 203.91 | 203.31 | 193.53(-5.01) | 182.75(-10.03) | 162.21(-20.03) | 0 | -128.2 | | -4 | 2729(2675) | -50 | [-447] | [-2349] | [-3114] | -141 | -9998 | DT | -3.7 | HoldShort | | (-441) | -1788 | -8333 | -17 | -20 | -4.5,22 | 46 | | 45 | Dec/24 | 12 | 203.91 | 203.31 | 203.73(-0.02) | 203.13(0.02) | 202.84(0.02) | 203.23 | -0.4 | | -4 | 54(0.4) | -5 | [-2] | [2] | [6] | -43 | 8 | UR | 0.5 | SmallShort | | (-2) | 2 | 10 | 13 | -0 | -0.6,22 | 46 | | | | |
| 46 | Dec/24 | 11 | 203.91 | 203.31 | 203.77(-0.01) | 203.08(-0.01) | 202.79(-0.03) | 202.99 | -0.6 | | -4 | 54(-0.7) | 0 | [-1] | [-4] | [9] | -64 | -38 | RG | 0.2 | Wait | | (-2) | -3 | 28 | -2 | -1 | -0.9,9 | 46 | | 47 | Dec/24 | 10 | 203.91 | 203.31 | 203.8(-0.01) | 203.11(-0.09) | 202.84(-0.1) | 202.33 | -1 | | -4 | 55(-2.3) | -20 | [-1] | [-14] | [-5] | -89 | -86 | DT | -0.6 | HoldShort | | (-3) | -9 | -7 | -13 | -6 | -1.7,4 | 46 | | 48 | Dec/24 | 9 | 203.91 | 203.31 | 203.82(0.02) | 203.29(-0.11) | 203.05(-0.12) | 202.5 | -0.9 | | -4 | 57(-3.1) | -20 | [2] | [-16] | [-14] | -82 | -114 | DR | -0.6 | HoldShort? | | (-1) | -11 | -27 | -27 | -5 | -1.5,6 | 46 | | 49 | Dec/23 | 15 | 204.08 | 203.48 | 203.79(0.03) | 203.51(-0.07) | 203.29(-0.06) | 203.14 | -0.6 | | -4 | 60(-11.2) | -0 | [3] | [-9] | [-1] | -57 | -79 | DR | -0.2 | OpenShort? | | (3) | -5 | 5 | -19 | 4 | -0.7,11 | 48 | | 50 | Dec/23 | 14 | 204.08 | 203.48 | 203.73(0.07) | 203.65(-0.09) | 203.42(0.02) | 203.01 | -0.6 | | -4 | 71(-10.7) | 15 | [6] | [-1] | [-6] | -51 | -111 | DR | -0.3 | OpenShort | | (3) | 2 | -9 | -17 | -6 | -0.6,14 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|