CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 3, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.0850 One month high (close): $45.3650

CMCSA Daily Change: -0.76% Daily StdDev 1.12% CMCSA EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $45.02(-0.76%)

Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 3, 2020
1	Jan/3	15	44.07	44.73	45.03(0.02)	45.1(0.01)	45.12(-0.03)	45.06	1.1	13	13(-0.5)	50	[2]	[1]	[-8]	8	-18	CR	-0.5	HoldShort?	(2)	-3	-18	-9	-11	0.2,53	77
Daily Trend: % Up Forces: 45.1(hourly_sma_10 0.09%) Down Forces: Support Levels: 44.73(daily_ema_10 -0.73%) 44.07(daily_ema_20 -2.2%) Resistance Levels:

2	Jan/3	14	44.07	44.73	45.02(-0.01)	45.1(0.05)	45.13(0.05)	45.15	1.2	13	14(-0.1)	50	[-1]	[9]	[1]	39	53	UR	0.2	SmallShort	(2)	5	0	6	4	1,64	77
3	Jan/3	13	44.07	44.73	45.02(-0.01)	45.08(0.03)	45.11(-0.05)	45.15	1.2	13	14(-0.6)	45	[-1]	[-0]	[1]	40	28	UR	0.3	SmallShort	(0)	-5	0	5	2	1,65	77
4	Jan/3	12	44.07	44.73	45.02(0)	45.07(-0.01)	45.13(0.06)	45.15	1.2	13	15(-0.7)	50	[0]	[8]	[6]	36	46	UR	0.2	SmallShort	(0)	5	6	10	20	0.9,63	77
5	Jan/3	11	44.07	44.73	45.03(-0.02)	45.07(0.02)	45.1(0.06)	45.12	1.2	13	15(-0.9)	45	[-2]	[9]	[-1]	22	56	RG	0.1	Wait	(-2)	5	4	-10	-7	0.7,54	77

6	Jan/3	10	44.07	44.73	45.04(-0.01)	45.06(0.04)	45.07(0.03)	45.1	1.1	13	16(0.1)	50	[-1]	[7]	[8]	26	28	UR	0.2	SmallShort	(0)	3	18	13	2	0.4,66	77
7	Jan/3	9	44.07	44.73	45.04(0)	45.04(0.03)	45.06(0.02)	45.01	1	13	16(0)	25	[0]	[6]	[-17]	5	-4	CR	-0.3	HoldShort?	(-4)	2	-53	8	-9	-0.3,62	77
8	Jan/2	15	43.99	44.56	45.05(0.03)	45.03(0.1)	45.05(0.1)	45.28	1.5	13	16(0.5)	50	[3]	[18]	[23]	51	44	UT	1.6	OpenLong?	(2)	9	53	21	20	1.6,61	87
9	Jan/2	14	43.99	44.56	45.05(-0)	44.99(0.04)	45.01(-0.08)	45.01	1.2	13	16(0)	50	[0]	[-2]	[1]	-12	-30	RG	0	Wait	(0)	-7	6	-2	-9	-0.2,43	87
10	Jan/2	13	43.99	44.56	45.04(-0.01)	44.97(0.03)	45.05(0.01)	44.98	1.1	13	16(0.1)	40	[-1]	[6]	[-5]	-20	2	RG	-0.5	Wait	(-2)	1	-8	-8	-9	-0.4,40	87

11	Jan/2	12	43.99	44.56	45.04(0)	44.96(0.02)	45.04(0.04)	45.02	1.2	13	15(0)	50	[0]	[8]	[2]	-11	0	UR	-0.1	SmallShort	(0)	4	8	-12	13	-0.2,44	87
12	Jan/2	11	43.99	44.56	45.05(-0.01)	44.95(-0.04)	45.02(0.04)	44.98	1.1	13	15(0)	45	[-1]	[5]	[-1]	-5	0	RG	-0.3	Wait	(0)	4	-12	13	9	-0.5,58	87
13	Jan/2	10	43.99	44.56	45.05(-0.01)	44.97(-0.03)	45(0.08)	45.04	1.2	13	15(-0.1)	40	[-1]	[9]	[-6]	4	31	RG	0.3	Wait	(0)	7	-34	22	20	-0.1,56	87
14	Jan/2	9	43.99	44.56	45.06(0.03)	44.98(-0.01)	44.97(0.17)	45.21	1.4	13	16(0.5)	50	[3]	[19]	[25]	24	42	UT	1.8	OpenLong?	(0)	15	50	32	20	1.1,46	87
15	Dec/31	15	43.9	44.36	45.04(-0.01)	44.98(-0.08)	44.9(0.07)	44.96	1.3	10	15(-1.6)	50	[-1]	[5]	[5]	-43	8	UR	0.5	SmallShort?	(0)	6	8	12	7	-0.6,22	73

16	Dec/31	14	43.9	44.36	45.05(0.01)	45.01(-0.09)	44.87(-0.01)	44.92	1.3	10	17(-0.2)	50	[1]	[-2]	[4]	-61	-42	RG	0.4	Wait	(0)	-1	8	8	4	-1,14	73
17	Dec/31	13	43.9	44.36	45.05(0.01)	45.05(-0.05)	44.88(-0.12)	44.88	1.2	10	17(0.3)	50	[1]	[-10]	[-0]	-73	-81	RG	0	Wait	(-2)	-11	4	-1	-18	-1.3,10	73
18	Dec/31	12	43.9	44.36	45.05(-0)	45.07(-0.05)	44.94(-0.13)	44.86	1.2	10	17(0.3)	40	[0]	[-11]	[-6]	-80	-73	DR	-0.6	HoldShort	(0)	-12	0	-21	-20	-1.4,5	73
19	Dec/31	11	43.9	44.36	45.05(-0.01)	45.09(-0.05)	45(-0.16)	44.86	1.2	10	16(-0.2)	35	[-1]	[-14]	[-6]	-85	-71	RG	-1.1	SmallLong	(0)	-14	8	-45	-16	-1.5,3	73
20	Dec/31	10	43.9	44.36	45.05(-0.01)	45.11(-0.05)	45.07(-0.2)	44.82	1.2	10	16(-1)	10	[-1]	[-18]	[-19]	-70	-91	RG	-1.9	SmallLong	(-2)	-18	-27	-36	-20	-1.8,25	73

21	Dec/31	9	43.9	44.36	45.05(0.02)	45.13(-0.04)	45.16(-0.14)	44.96	1.3	10	17(-2.3)	20	[2]	[-11]	[-20]	-16	-75	DR	-1.4	OpenShort?	(2)	-13	-43	-23	-15	-0.6,49	73
22	Dec/30	15	43.83	44.21	45.04(0.05)	45.15(0.03)	45.23(0.05)	45.18	1.8	9	20(-1241.9)	50	[5]	[10]	[0]	51	-8	UT	-0.3	OpenLong?	(4)	5	2	-2	2	0.9,78	59
23	Dec/30	14	43.83	44.21	45.02(5.29)	45.14(0.02)	45.21(0.06)	45.17	1.8	9	1262(-477)	50	[468]	[126]	[-5]	37	-5245	CR	-0	HoldShort	(6)	5	-13	-6	2	0,87	59
24	Dec/30	13	43.83	44.21	42.76(5.59)	45.13(0.06)	45.18(0.06)	45.24	1.9	9	1739(-333.3)	50	[495]	[135]	[-1]	52	-4995	CR	0	HoldShort	(494)	5	-4	-1	4	0.2,97	59
25	Dec/30	12	43.83	44.21	40.5(5.93)	45.1(0.05)	45.15(0.1)	45.26	1.9	9	2072(1.9)	50	[525]	[145]	[0]	57	-4725	UT	0	OpenLong	(523)	9	-2	0	7	0.3,99	59

26	Dec/30	11	43.83	44.21	38.23(0.09)	45.08(0.08)	45.11(0.09)	45.27	1.9	9	2070(1.9)	50	[8]	[16]	[13]	56	1772	UT	0	OpenLong	(558)	8	35	-1	20	0.4,96	59
27	Dec/30	10	43.83	44.21	38.2(0.08)	45.04(0.04)	45.11(0)	45.09	1.7	9	2068(1.4)	50	[7]	[6]	[2]	55	1720	UT	0	OpenLong	(7)	0	8	-2	-7	0.4,95	59
28	Dec/30	9	43.83	44.21	38.17(0.07)	45.02(0.02)	45.07(-0.02)	45.05	1.6	9	2067(1.6)	50	[6]	[4]	[-3]	56	1724	CR	-0	HoldShort?	(4)	-2	-8	-1	2	0.4,96	59
29	Dec/27	15	43.77	44.04	38.14(0.09)	45.01(0.04)	45.08(0.05)	45.09	1.9	7	2065(-206.8)	50	[8]	[12]	[4]	59	1742	UT	0	OpenLong?	(7)	4	12	-1	4	0.4,99	54
30	Dec/27	14	43.77	44.04	38.11(0.12)	44.99(0.04)	45.06(0.02)	45.03	1.8	7	2272(2.3)	50	[11]	[10]	[-4]	60	1705	CR	-0	HoldShort	(10)	2	-10	-1	-9	0.4,100	54

31	Dec/27	13	43.77	44.04	38.06(0.11)	44.97(0.07)	45.05(0.07)	45.08	1.9	7	2270(2.7)	50	[10]	[15]	[-1]	60	1747	CR	0	HoldShort	(12)	6	-4	-1	7	0.4,100	54
32	Dec/27	12	43.77	44.04	38.02(0.14)	44.94(0.09)	45.02(0.1)	45.1	1.9	7	2267(2.7)	50	[12]	[19]	[0]	63	1745	UT	0	OpenLong	(12)	9	2	0	-2	0.5,100	54
33	Dec/27	11	43.77	44.04	37.97(0.13)	44.9(11.17)	44.98(0.07)	45.09	1.9	7	2264(2.6)	50	[12]	[507]	[-130]	63	1767	CR	0	HoldShort	(12)	6	19	0	-20	0.5,100	54
34	Dec/27	10	43.77	44.04	37.92(0.11)	40.39(12.54)	44.95(0.05)	44.99	1.8	7	2262(2.4)	50	[10]	[565]	[-83]	63	1763	CR	0	HoldShort	(10)	4	-2	0	-20	0.5,100	54
35	Dec/27	9	43.77	44.04	37.88(0.12)	35.89(14.33)	44.93(0.07)	45	1.8	7	2259(2.7)	50	[11]	[646]	[-34]	63	1777	CR	0	HoldShort?	(12)	6	14	0	-20	0.5,100	54

36	Dec/26	15	43.72	43.83	37.83(0.1)	31.39(0.13)	44.9(0.09)	44.93	1.9	7	2257(-173.6)	50	[9]	[21]	[142]	63	1803	UT	0	OpenLong?	(10)	8	10	0	20	0.5,100	55
37	Dec/26	14	43.72	43.83	37.79(0.11)	31.35(0.12)	44.86(0.09)	44.88	1.8	7	2430(2.7)	50	[10]	[20]	[162]	63	1793	UT	0	OpenLong	(10)	8	-12	0	20	0.5,100	55
38	Dec/26	13	43.72	43.83	37.75(0.13)	31.31(0.12)	44.82(25.09)	44.94	1.9	7	2427(3.1)	50	[12]	[2233]	[214]	63	8043	UT	0	OpenLong	(12)	2220	10	11	20	0.5,100	55
39	Dec/26	12	43.72	43.83	37.7(0.12)	31.27(0.15)	35.83(33.43)	44.89	1.8	7	2424(3.2)	50	[11]	[2972]	[284]	63	10148	UT	0.6	OpenLong	(12)	2958	10	23	20	0.5,100	55
40	Dec/26	11	43.72	43.83	37.65(0.12)	31.22(0.22)	26.85(50.13)	44.84	1.8	7	2421(3.2)	50	[11]	[4453]	[428]	63	14323	UT	1.2	OpenLong	(10)	4436	19	58	20	0.5,100	55

41	Dec/26	10	43.72	43.83	37.61(0.14)	31.15(0.18)	17.88(0.22)	44.74	1.6	7	2418(3.5)	50	[12]	[35]	[831]	30	1815	UT	1.7	OpenLong	(12)	20	12	42	20	0.5,67	55
42	Dec/26	9	43.72	43.83	37.56(0.15)	31.1(0.2)	17.84(0.19)	44.68	1.5	7	2414(3.5)	50	[13]	[34]	[57505]	-5	1797	UT	1.7	OpenLong?	(12)	17	0	31	20	0.5,33	55
43	Dec/24	15	43.65	43.55	37.5(-5.49)	31.04(-12.44)	17.81(-33.33)	0	-76.6	3	2411(141.3)	-50	[-486]	[-3618]	[-835]	-110	-12843	DT	-1.2	HoldShort?	(-516)	-2950	0	-65	-20	-2.4,0	57
44	Dec/24	14	43.65	43.55	39.68(-5.2)	35.45(-11.08)	26.71(-24.96)	0	-76.6	3	2270(623.6)	-50	[-456]	[-2786]	[-470]	-96	-11032	DT	-2.1	OpenShort	(-485)	-2190	0	-62	-20	-3.1,32	57
45	Dec/24	13	43.65	43.55	41.86(-4.94)	39.87(-9.96)	35.59(-19.88)	0	-76.6	3	1646(1588.5)	-50	[-433]	[-2286]	[-3292]	-99	-10031	DT	-3.8	OpenShort	(-460)	-1744	-8850	-65	-20	-4.5,64	57

46	Dec/24	12	43.65	43.55	44.03(0.11)	44.28(0.1)	44.42(0.16)	44.52	1.5	3	58(0.8)	50	[10]	[24]	[1]	86	41	UT	0.3	HoldLong	(10)	14	2	-2	11	1.5,98	57
47	Dec/24	11	43.65	43.55	43.98(0.11)	44.23(0.1)	44.35(0.18)	44.51	1.5	3	57(1.7)	50	[10]	[26]	[1]	89	56	UT	0.5	OpenLong	(10)	16	-6	6	20	1.6,99	57
48	Dec/24	10	43.65	43.55	43.93(0.12)	44.19(0.13)	44.27(0.19)	44.54	1.6	3	55(0.6)	50	[11]	[28]	[17]	96	69	UT	0.9	HoldLong	(12)	17	28	32	20	1.9,98	57
49	Dec/24	9	43.65	43.55	43.88(0.13)	44.13(0.1)	44.19(0.12)	44.4	1.3	3	54(-1.4)	50	[11]	[21]	[25]	91	21	UT	0.7	HoldLong?	(10)	11	54	30	20	1.7,98	57
50	Dec/23	15	43.58	43.36	43.82(0.11)	44.08(0.05)	44.19(0)	44.13	1	-4	56(-5)	15	[10]	[5]	[1]	71	-39	UT	-0	OpenLong?	(8)	0	-8	24	-7	1,96	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI