|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.0850 One month high (close): $45.3650
CMCSA Daily Change: -0.76% Daily StdDev 1.12% CMCSA EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $45.02(-0.76%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 44.07 | 44.73 | (0) | 45.04(0.03) | 45.06(0.02) | 45.01 | 1 | | 13 | 16(0) | 25 | [0] | [6] | [-17] | 5 | -4 | CR | -0.3 | HoldShort? | | (-4) | 2 | -53 | 8 | -9 | -0.3,62 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 45.04(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 44.73(daily_ema_10 -0.62%) 44.07(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Jan/2 | 15 | 43.99 | 44.56 | 45.05(0.03) | 45.03(0.1) | 45.05(0.1) | 45.28 | 1.5 | | 13 | 16(0.5) | 50 | [3] | [18] | [23] | 51 | 44 | UT | 1.6 | OpenLong? | | (2) | 9 | 53 | 21 | 20 | 1.6,61 | 87 | | 3 | Jan/2 | 14 | 43.99 | 44.56 | 45.05(-0) | 44.99(0.04) | 45.01(-0.08) | 45.01 | 1.2 | | 13 | 16(0) | 50 | [0] | [-2] | [1] | -12 | -31 | RG | 0 | Wait | | (0) | -7 | 6 | -2 | -9 | -0.2,43 | 87 | | 4 | Jan/2 | 13 | 43.99 | 44.56 | 45.04(-0.01) | 44.97(0.03) | 45.05(0.01) | 44.98 | 1.1 | | 13 | 16(0.1) | 40 | [-1] | [6] | [-5] | -20 | 3 | RG | -0.5 | Wait | | (-2) | 1 | -8 | -8 | -9 | -0.4,40 | 87 | | 5 | Jan/2 | 12 | 43.99 | 44.56 | 45.04(0) | 44.96(0.02) | 45.04(0.04) | 45.02 | 1.2 | | 13 | 15(0) | 50 | [0] | [8] | [2] | -11 | 0 | UR | -0.1 | SmallShort | | (0) | 4 | 8 | -12 | 13 | -0.2,44 | 87 | | | | |
| 6 | Jan/2 | 11 | 43.99 | 44.56 | 45.05(-0.01) | 44.95(-0.04) | 45.02(0.04) | 44.98 | 1.1 | | 13 | 15(0) | 45 | [-1] | [5] | [-1] | -5 | 1 | RG | -0.3 | Wait | | (0) | 4 | -11 | 13 | 9 | -0.5,58 | 87 | | 7 | Jan/2 | 10 | 43.99 | 44.56 | 45.05(-0.01) | 44.97(-0.03) | 45(0.08) | 45.04 | 1.2 | | 13 | 15(-0.1) | 40 | [-1] | [9] | [-6] | 4 | 31 | RG | 0.3 | Wait | | (0) | 7 | -33 | 22 | 20 | -0.1,56 | 87 | | 8 | Jan/2 | 9 | 43.99 | 44.56 | 45.06(0.03) | 44.98(-0.01) | 44.97(0.17) | 45.21 | 1.4 | | 13 | 16(0.5) | 50 | [3] | [19] | [25] | 24 | 43 | UT | 1.8 | OpenLong? | | (0) | 15 | 49 | 32 | 20 | 1.1,46 | 87 | | 9 | Dec/31 | 15 | 43.9 | 44.36 | 45.04(-0.01) | 44.98(-0.08) | 44.9(0.07) | 44.96 | 1.3 | | 10 | 15(-1.6) | 50 | [-1] | [5] | [5] | -43 | 9 | UR | 0.5 | SmallShort? | | (0) | 6 | 8 | 12 | 7 | -0.6,22 | 73 | | 10 | Dec/31 | 14 | 43.9 | 44.36 | 45.05(0.01) | 45.01(-0.09) | 44.87(-0.01) | 44.92 | 1.3 | | 10 | 17(-0.2) | 50 | [1] | [-2] | [4] | -61 | -43 | RG | 0.4 | Wait | | (0) | -1 | 8 | 8 | 4 | -1,14 | 73 | | | | |
| 11 | Dec/31 | 13 | 43.9 | 44.36 | 45.05(0.01) | 45.05(-0.05) | 44.88(-0.12) | 44.88 | 1.2 | | 10 | 17(0.3) | 50 | [1] | [-10] | [-0] | -73 | -81 | RG | 0 | Wait | | (-2) | -11 | 4 | -1 | -18 | -1.3,10 | 73 | | 12 | Dec/31 | 12 | 43.9 | 44.36 | 45.05(-0) | 45.07(-0.05) | 44.94(-0.13) | 44.86 | 1.2 | | 10 | 17(0.3) | 40 | [0] | [-11] | [-6] | -80 | -73 | DR | -0.6 | HoldShort | | (0) | -12 | 0 | -21 | -20 | -1.4,5 | 73 | | 13 | Dec/31 | 11 | 43.9 | 44.36 | 45.05(-0.01) | 45.09(-0.05) | 45(-0.16) | 44.86 | 1.2 | | 10 | 16(-0.2) | 35 | [-1] | [-14] | [-6] | -85 | -71 | RG | -1.1 | SmallLong | | (0) | -14 | 8 | -45 | -16 | -1.5,3 | 73 | | 14 | Dec/31 | 10 | 43.9 | 44.36 | 45.05(-0.01) | 45.11(-0.05) | 45.07(-0.2) | 44.82 | 1.2 | | 10 | 16(-1) | 10 | [-1] | [-18] | [-19] | -70 | -91 | RG | -1.9 | SmallLong | | (-2) | -18 | -27 | -36 | -20 | -1.8,25 | 73 | | 15 | Dec/31 | 9 | 43.9 | 44.36 | 45.05(0.02) | 45.13(-0.04) | 45.16(-0.14) | 44.96 | 1.3 | | 10 | 17(-2.3) | 20 | [2] | [-11] | [-19] | -16 | -76 | DR | -1.4 | OpenShort? | | (2) | -13 | -43 | -23 | -15 | -0.6,49 | 73 | | | | |
| 16 | Dec/30 | 15 | 43.83 | 44.21 | 45.04(0.05) | 45.15(0.03) | 45.23(0.05) | 45.18 | 1.8 | | 9 | 20(-1241.9) | 50 | [5] | [10] | [0] | 51 | -9 | UT | -0.3 | OpenLong? | | (4) | 5 | 2 | -2 | 2 | 0.9,78 | 59 | | 17 | Dec/30 | 14 | 43.83 | 44.21 | 45.02(5.29) | 45.14(0.02) | 45.21(0.06) | 45.17 | 1.8 | | 9 | 1262(-477) | 50 | [468] | [126] | [-5] | 37 | -5292 | CR | -0 | HoldShort | | (6) | 5 | -13 | -6 | 2 | 0,87 | 59 | | 18 | Dec/30 | 13 | 43.83 | 44.21 | 42.76(5.59) | 45.13(0.06) | 45.18(0.06) | 45.24 | 1.9 | | 9 | 1739(-333.3) | 50 | [495] | [135] | [-1] | 52 | -5045 | CR | 0 | HoldShort | | (490) | 5 | -4 | -1 | 4 | 0.2,97 | 59 | | 19 | Dec/30 | 12 | 43.83 | 44.21 | 40.5(5.93) | 45.1(0.05) | 45.15(0.1) | 45.26 | 1.9 | | 9 | 2072(1.9) | 50 | [525] | [145] | [0] | 57 | -4778 | UT | 0 | OpenLong | | (518) | 9 | -2 | 0 | 7 | 0.3,99 | 59 | | 20 | Dec/30 | 11 | 43.83 | 44.21 | 38.23(0.09) | 45.08(0.08) | 45.11(0.09) | 45.27 | 1.9 | | 9 | 2070(1.9) | 50 | [8] | [16] | [13] | 56 | 1772 | UT | 0 | OpenLong | | (554) | 8 | 35 | -1 | 20 | 0.4,96 | 59 | | | | |
| 21 | Dec/30 | 10 | 43.83 | 44.21 | 38.2(0.08) | 45.04(0.04) | 45.11(0) | 45.09 | 1.7 | | 9 | 2068(1.4) | 50 | [7] | [6] | [2] | 55 | 1719 | UT | 0 | OpenLong | | (7) | 0 | 8 | -2 | -7 | 0.4,95 | 59 | | 22 | Dec/30 | 9 | 43.83 | 44.21 | 38.17(0.07) | 45.02(0.02) | 45.07(-0.02) | 45.05 | 1.6 | | 9 | 2067(1.6) | 50 | [6] | [4] | [-3] | 56 | 1724 | CR | -0 | HoldShort? | | (4) | -2 | -8 | -1 | 2 | 0.4,96 | 59 | | 23 | Dec/27 | 15 | 43.77 | 44.04 | 38.14(0.09) | 45.01(0.04) | 45.08(0.05) | 45.09 | 1.9 | | 7 | 2065(-206.8) | 50 | [8] | [12] | [4] | 59 | 1741 | UT | 0 | OpenLong? | | (7) | 4 | 11 | -1 | 4 | 0.4,99 | 54 | | 24 | Dec/27 | 14 | 43.77 | 44.04 | 38.11(0.12) | 44.99(0.04) | 45.06(0.02) | 45.03 | 1.8 | | 7 | 2272(2.3) | 50 | [11] | [10] | [-4] | 60 | 1704 | CR | -0 | HoldShort | | (10) | 2 | -10 | -1 | -9 | 0.4,100 | 54 | | 25 | Dec/27 | 13 | 43.77 | 44.04 | 38.06(0.11) | 44.97(0.07) | 45.05(0.07) | 45.08 | 1.9 | | 7 | 2270(2.7) | 50 | [10] | [15] | [-1] | 60 | 1746 | CR | 0 | HoldShort | | (11) | 6 | -4 | -1 | 7 | 0.4,100 | 54 | | | | |
| 26 | Dec/27 | 12 | 43.77 | 44.04 | 38.02(0.14) | 44.94(0.09) | 45.02(0.1) | 45.1 | 1.9 | | 7 | 2267(2.7) | 50 | [12] | [19] | [0] | 63 | 1744 | UT | 0 | OpenLong | | (11) | 9 | 2 | 0 | -2 | 0.5,100 | 54 | | 27 | Dec/27 | 11 | 43.77 | 44.04 | 37.97(0.13) | 44.9(11.17) | 44.98(0.07) | 45.09 | 1.9 | | 7 | 2264(2.6) | 50 | [12] | [507] | [-130] | 63 | 1766 | CR | 0 | HoldShort | | (11) | 6 | 19 | 0 | -20 | 0.5,100 | 54 | | 28 | Dec/27 | 10 | 43.77 | 44.04 | 37.92(0.11) | 40.39(12.54) | 44.95(0.05) | 44.99 | 1.8 | | 7 | 2262(2.4) | 50 | [10] | [565] | [-83] | 63 | 1762 | CR | 0 | HoldShort | | (10) | 4 | -2 | 0 | -20 | 0.5,100 | 54 | | 29 | Dec/27 | 9 | 43.77 | 44.04 | 37.88(0.12) | 35.89(14.33) | 44.93(0.07) | 45 | 1.8 | | 7 | 2259(2.7) | 50 | [11] | [646] | [-34] | 63 | 1776 | CR | 0 | HoldShort? | | (11) | 6 | 14 | 0 | -20 | 0.5,100 | 54 | | 30 | Dec/26 | 15 | 43.72 | 43.83 | 37.83(0.1) | 31.39(0.13) | 44.9(0.09) | 44.93 | 1.9 | | 7 | 2257(-173.6) | 50 | [9] | [21] | [142] | 63 | 1802 | UT | 0 | OpenLong? | | (10) | 8 | 10 | 0 | 20 | 0.5,100 | 55 | | | | |
| 31 | Dec/26 | 14 | 43.72 | 43.83 | 37.79(0.11) | 31.35(0.12) | 44.86(0.09) | 44.88 | 1.8 | | 7 | 2430(2.7) | 50 | [10] | [20] | [162] | 63 | 1792 | UT | 0 | OpenLong | | (10) | 8 | -11 | 0 | 20 | 0.5,100 | 55 | | 32 | Dec/26 | 13 | 43.72 | 43.83 | 37.75(0.13) | 31.31(0.12) | 44.82(25.09) | 44.94 | 1.9 | | 7 | 2427(3.1) | 50 | [12] | [2233] | [214] | 63 | 8097 | UT | 0 | OpenLong | | (11) | 2220 | 10 | 11 | 20 | 0.5,100 | 55 | | 33 | Dec/26 | 12 | 43.72 | 43.83 | 37.7(0.12) | 31.27(0.15) | 35.83(33.43) | 44.89 | 1.8 | | 7 | 2424(3.2) | 50 | [11] | [2972] | [284] | 63 | 10221 | UT | 0.6 | OpenLong | | (11) | 2958 | 10 | 23 | 20 | 0.5,100 | 55 | | 34 | Dec/26 | 11 | 43.72 | 43.83 | 37.65(0.12) | 31.22(0.22) | 26.85(50.13) | 44.84 | 1.8 | | 7 | 2421(3.2) | 50 | [11] | [4453] | [428] | 63 | 14433 | UT | 1.2 | OpenLong | | (10) | 4436 | 19 | 58 | 20 | 0.5,100 | 55 | | 35 | Dec/26 | 10 | 43.72 | 43.83 | 37.61(0.14) | 31.15(0.18) | 17.88(0.22) | 44.74 | 1.6 | | 7 | 2418(3.5) | 50 | [12] | [35] | [831] | 30 | 1815 | UT | 1.7 | OpenLong | | (11) | 20 | 11 | 42 | 20 | 0.5,67 | 55 | | | | |
| 36 | Dec/26 | 9 | 43.72 | 43.83 | 37.56(0.15) | 31.1(0.2) | 17.84(0.19) | 44.68 | 1.5 | | 7 | 2414(3.5) | 50 | [13] | [34] | [57505] | -5 | 1796 | UT | 1.7 | OpenLong? | | (11) | 17 | 0 | 31 | 20 | 0.5,33 | 55 | | 37 | Dec/24 | 15 | 43.65 | 43.55 | 37.5(-5.49) | 31.04(-12.44) | 17.81(-33.33) | 0 | -76.6 | | 3 | 2411(141.3) | -50 | [-486] | [-3618] | [-835] | -110 | -12868 | DT | -1.2 | HoldShort? | | (-511) | -2950 | 0 | -65 | -20 | -2.4,0 | 57 | | 38 | Dec/24 | 14 | 43.65 | 43.55 | 39.68(-5.2) | 35.45(-11.08) | 26.71(-24.96) | 0 | -76.6 | | 3 | 2270(623.6) | -50 | [-456] | [-2786] | [-470] | -96 | -11041 | DT | -2.1 | OpenShort | | (-481) | -2190 | 0 | -62 | -20 | -3.1,32 | 57 | | 39 | Dec/24 | 13 | 43.65 | 43.55 | 41.86(-4.94) | 39.87(-9.96) | 35.59(-19.88) | 0 | -76.6 | | 3 | 1646(1588.5) | -50 | [-433] | [-2286] | [-3266] | -99 | -10031 | DT | -3.8 | OpenShort | | (-456) | -1744 | -8772 | -65 | -20 | -4.5,64 | 57 | | 40 | Dec/24 | 12 | 43.65 | 43.55 | 44.03(0.11) | 44.28(0.1) | 44.42(0.16) | 44.52 | 1.5 | | 3 | 58(0.8) | 50 | [10] | [24] | [1] | 86 | 40 | UT | 0.3 | HoldLong | | (10) | 14 | 2 | -2 | 11 | 1.5,98 | 57 | | | | |
| 41 | Dec/24 | 11 | 43.65 | 43.55 | 43.98(0.11) | 44.23(0.1) | 44.35(0.18) | 44.51 | 1.5 | | 3 | 57(1.7) | 50 | [10] | [26] | [1] | 89 | 55 | UT | 0.5 | OpenLong | | (10) | 16 | -6 | 6 | 20 | 1.6,99 | 57 | | 42 | Dec/24 | 10 | 43.65 | 43.55 | 43.93(0.12) | 44.19(0.13) | 44.27(0.19) | 44.54 | 1.6 | | 3 | 55(0.6) | 50 | [11] | [28] | [13] | 96 | 68 | UT | 0.9 | HoldLong | | (12) | 17 | 28 | 7 | 20 | 1.9,98 | 57 | | 43 | Dec/24 | 9 | 43.65 | 43.55 | 43.88(0.13) | 44.13(0.1) | 44.19(0.12) | 44.4 | 1.3 | | 3 | 54(-1.4) | 50 | [11] | [21] | [21] | 91 | 20 | UT | 0.7 | HoldLong? | | (10) | 11 | 54 | 5 | 20 | 1.7,98 | 57 | | 44 | Dec/23 | 15 | 43.58 | 43.36 | 43.82(0.11) | 44.08(0.05) | 44.19(0) | 44.13 | 1 | | -4 | 56(-5) | 5 | [10] | [5] | [-4] | 71 | -39 | CR | -0 | HoldShort? | | (8) | 0 | -8 | -4 | -7 | 1,96 | 53 | | 45 | Dec/23 | 14 | 43.58 | 43.36 | 43.77(0.1) | 44.06(0.09) | 44.14(0.05) | 44.17 | 1.1 | | -4 | 61(1.1) | 20 | [9] | [11] | [3] | 76 | 2 | UT | 0.1 | OpenLong | | (12) | 4 | 12 | -6 | -2 | 1.2,96 | 53 | | | | |
| 46 | Dec/23 | 13 | 43.58 | 43.36 | 43.73(0.09) | 44.02(0.12) | 44.12(0.04) | 44.11 | 1 | | -4 | 60(2.3) | 0 | [8] | [11] | [-3] | 76 | 10 | CR | -0 | OpenShort | | (8) | 4 | -2 | -6 | -14 | 1.2,96 | 53 | | 47 | Dec/23 | 12 | 43.58 | 43.36 | 43.69(0.05) | 43.97(0.14) | 44.1(0.05) | 44.12 | 1 | | -4 | 57(2.8) | -15 | [4] | [12] | [-3] | 83 | 62 | CR | 0.1 | OpenShort | | (8) | 4 | -8 | -3 | 0 | 1.4,98 | 53 | | 48 | Dec/23 | 11 | 43.58 | 43.36 | 43.67(0.05) | 43.91(0.14) | 44.08(0.11) | 44.16 | 1.1 | | -4 | 55(3.7) | 10 | [4] | [17] | [8] | 93 | 87 | RG | 0.3 | Wait | | (6) | 10 | 4 | 31 | 14 | 1.7,100 | 53 | | 49 | Dec/23 | 10 | 43.58 | 43.36 | 43.65(0.05) | 43.85(0.14) | 44.03(0.12) | 44.14 | 1 | | -4 | 51(4) | 15 | [4] | [18] | [11] | 95 | 89 | UT | 0.4 | OpenLong | | (4) | 11 | 14 | 32 | 16 | 1.8,100 | 53 | | 50 | Dec/23 | 9 | 43.58 | 43.36 | 43.63(0.05) | 43.79(0.14) | 43.98(0.13) | 44.07 | 0.9 | | -4 | 47(3.6) | 10 | [4] | [19] | [8] | 93 | 82 | RG | 0.4 | Wait? | | (2) | 11 | 6 | 31 | 11 | 1.7,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|