Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WYNN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 3, 2020



WYNN Trading Signals: Hourly Price Forecast and Prediction

(Wynn Resorts Ltd)


One month low (close): $116.5800      One month high (close): $143.5200

WYNN Daily Change: -1.36%   Daily StdDev 2.32%   WYNN EMA_5_Trend: 0.09%   10Minute StdDev: $1.7028

Latest Price :  $141.58(-1.36%)

Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.8)   Fri. Jan 3, 2020($1.1)   Thu. Jan 2, 2020($2)   Tue. Dec 31, 2019($0.6)   Mon. Dec 30, 2019($0.5)   Fri. Dec 27, 2019($0.5)   Thu. Dec 26, 2019($0.5)  

WYNN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/311   133.88  140.21  140.91(0.03 142.39(0.15 141.58(-0.27141.050.9    2022(-0.1)40[1][-6][-7]-7-87DR-0.3OpenShort    (0)-1212-20-200.1,4168

Daily Trend: %
Up Forces: 142.39(hourly_sma_10 0.95%)  
Down Forces:
Support Levels: 140.21(daily_ema_10 -0.6%)   133.88(daily_ema_20 -5.08%)  
Resistance Levels:
 
2Jan/310   133.88  140.21  140.87(0.04 142.17(0.13 141.96(-0.49140.670.9    2022(-0.3)20[2][-16][-17]-1-171DR-0.8OpenShort    (1)-21-17-18-20-0.1,5268
3Jan/39   133.88  140.21  140.81(0.08 141.99(0.15 142.66(-0.35141.210.9    2022(-0.6)15[3][-9][-26]16-136DR-0.8OpenShort?    (3)-15-52-22-200.2,6168
4Jan/215   132.77  139.93  140.7(0.14 141.77(0.25 143.16(0.04142.921.2    2423(2)50[6][12][6]5231UT-0.1OpenLong?    (7)227-1961.2,7282
5Jan/214   132.77  139.93  140.5(0.08 141.42(0.21 143.11(-0.06142.051.1    2421(0.4)40[3][7][-14]5316CR-0.6HoldShort    (5)-3-28-22-100.9,8082
 
6Jan/213   132.77  139.93  140.39(0.1 141.13(0.26 143.2(0.57142.961.2    2420(1.3)50[4][35][-9]81224CR-0.1OpenShort    (5)25-35-2201.5,9382
7Jan/212   132.77  139.93  140.25(0.15 140.77(0.33 142.39(0.76144.131.4    2419(3.1)50[7][45][14]110319UT1.1HoldLong    (7)331312202.4,10082
8Jan/211   132.77  139.93  140.04(0.15 140.31(0.31 141.32(0.66143.721.3    2416(3.6)50[7][40][30]118274UT1.8HoldLong    (6)283265202.7,10082
9Jan/210   132.77  139.93  139.83(0.1 139.88(0.18 140.39(0.47142.671.2    2412(2.7)50[4][29][18]86219UT2.2OpenLong    (5)20454202.7,6882
10Jan/29   132.77  139.93  139.68(0.11 139.62(0.13 139.73(0.49142.531.2    2410(3.9)50[5][29][55]73214UT3.4OpenLong?    (5)2111444203.5,3582
 
11Dec/3115   131.44  138.95  139.53(-0.07 139.43(-0.1 139.05(-0.07138.880.8    236(-0.2)30[-3][-3][-2]-783RG-0.3Wait?    (-0)-33-11-9-1.3,581
12Dec/3114   131.44  138.95  139.62(-0.07 139.56(-0.06 139.15(-0.1138.80.8    236(-0.2)20[-3][-4][-6]-75-16RG-0.6Wait    (-4)-4-9-7-20-1.5,1381
13Dec/3113   131.44  138.95  139.72(-0.06 139.64(0.01 139.3(-0.05139.080.9    236(-0.3)25[-3][0][-6]-60-2RG-0.4Wait    (-3)-2-9-6-20-1.1,1881
14Dec/3112   131.44  138.95  139.81(-0.04 139.62(0.03 139.37(-0.11139.360.9    237(-0.1)40[-2][-2][-0]-46-18RG-0Wait    (-2)-57-7-17-0.8,2481
15Dec/3111   131.44  138.95  139.87(-0.03 139.58(-0.06 139.52(-0.21139.140.9    237(0.2)30[-1][-8][-6]-54-73RG-0.6Wait    (-3)-9-8-14-9-1.2,2681
 
16Dec/3110   131.44  138.95  139.91(-0.02 139.66(-0.05 139.82(-0.11139.390.9    236(0.2)30[-1][-3][-6]-43-47RG-0.8SmallLong    (-1)-5-4-25-5-0.9,3081
17Dec/319   131.44  138.95  139.94(-0.02 139.73(-0.03 139.98(-0.01139.520.9    236(0.1)40[-1][1][-2]-26-12RG-0.8SmallLong?    (-0)-03-16-3-0.8,4481
18Dec/3015   130.48  138.23  139.96(-0.02 139.77(-0.01 139.99(0.08139.431    236(0.2)35[-1][6][-9]-131RG-1SmallLong?    (-1)4-22-2-13-1,6279
19Dec/3014   130.48  138.23  139.99(5.27 139.79(0.03 139.88(0.17140.131.1    236(-329)50[229][68][-1]33-5218CR0.5HoldShort    (0)7-162070.3,7579
20Dec/3013   130.48  138.23  132.98(5.58 139.74(0.08 139.64(0.1140.641.1    23335(-126)50[243][70][8]23-4974UT0OpenLong    (243)41410200.3,6579
 
21Dec/3012   130.48  138.23  125.95(5.9 139.62(-0.05 139.5(0.02140.181.1    23461(-87.6)50[257][67][8]-8-4765UT0OpenLong    (256)119-11200.3,3579
22Dec/3011   130.48  138.23  125.95(0)  139.68(-0.09 139.48(-0.06139.561    23549(0)30[0][-1][4]-281714RG0Wait    (271)-322-22110.4,1279
23Dec/3010   130.48  138.23  118.94(-0.04 139.8(-0.14 139.56(-0.1138.870.9    23549(-0.2)0[-2][-5][-6]-71694RG-0Wait    (-1)-4-3-22-170.4,3379
24Dec/309   130.48  138.23  118.99(-0.04 140(-0.11 139.7(-0.1138.970.9    23549(-0.2)-10[-2][-4][-14]261694DT-0OpenShort?    (-2)-4-30-11-200.4,6679
25Dec/2715   129.55  137.34  119.03(0.01 140(-0)  139.84(0.07139.921.1    23549(-3.6)25[0][6][-4]381769CR0HoldShort?    (0)3-4-7-120.4,7876
 
26Dec/2714   129.55  137.34  119.03(-0)  140(0)  139.74(-0.11140.061.2    23553(0)25[0][-2][1]591742RG0Wait    (0)-530-40.4,9976
27Dec/2713   129.55  137.34  119.03(-0.01 140(0)  139.89(-0.11139.981.2    23553(-0.1)30[-0][-2][4]591742RG0Wait    (0)-513-0-80.4,9976
28Dec/2712   129.55  137.34  119.05(-0.02 140.15(-0.02 140.05(-0.17139.581.1    23553(-0.1)10[-1][-5][-3]591697RG-0Wait    (-2)-7-3-0-200.4,9976
29Dec/2711   129.55  137.34  119.08(0.01 140.18(11.07 140.29(-0.12139.681.1    23553(0)-5[0][239][-137]591691CR-0HoldShort    (-1)-58-0-200.4,9976
30Dec/2710   129.55  137.34  119.07(-0.01 126.21(12.41 140.46(-0.08139.421.1    23553(-0.1)50[-0][270][-99]601699RG-0Wait    (-0)-4-430-200.4,10076
 
31Dec/279   129.55  137.34  119.09(0.05 112.27(14.34 140.57(0.11140.81.2    23553(0.3)50[2][321][-38]601797CR0HoldShort?    (2)510-200.4,10076
32Dec/2615   128.63  136.61  119.03(0.06 98.19(0.13 140.42(0.12140.771.4    26553(-7.1)50[3][14][139]601800UT0OpenLong?    (2)5-10200.4,10081
33Dec/2614   128.63  136.61  118.96(0.11 98.07(0.09 140.26(0.14140.811.4    26560(0.6)50[5][15][171]601764UT0OpenLong    (3)690200.4,10081
34Dec/2613   128.63  136.61  118.83(0.07 97.98(0.07 140.07(25.1140.511.3    26559(0.3)50[3][1094][217]608000UT0OpenLong    (4)10871711200.4,10081
35Dec/2612   128.63  136.61  118.75(0.02 97.91(0.02 111.97(33.34139.961.3    26559(0.2)50[1][1450][281]6010068UT0.6OpenLong    (2)1443-322200.4,10081
 
36Dec/2611   128.63  136.61  118.73(0.02 97.89(-0.01 83.98(50.06140.051.3    26559(0.1)50[1][2173][429]6014241UT1.1OpenLong    (1)2167357200.4,10081
37Dec/2610   128.63  136.61  118.71(0.01 97.9(-0.04 55.97(0.17139.961.3    26558(0)50[0][12][850]271825UT1.7OpenLong    (0)7344200.4,6781
38Dec/269   128.63  136.61  118.7(0.02 97.94(-0.03 55.88(-0.02139.871.3    26558(0.1)-20[1][4][-111224]-71755CR1.7HoldShort?    (0)-1036-200.4,3381
39Dec/2415   127.62  134.71  118.68(-5.51 97.97(-12.47 55.89(-33.350-15.2    24558(60.4)-25[-239][-1768][-845]-110-12815DT-1.1HoldShort?    (-255)-14440-43-20-2.4,078
40Dec/2414   127.62  134.71  125.61(-5.26 111.93(-11.1 83.86(-24.990-15.2    24498(136.2)-25[-229][-1379][-472]-105-10987DT-2HoldShort    (-240)-10870-49-20-3,2078
 
41Dec/2413   127.62  134.71  132.59(-5.01 125.9(-9.98 111.8(-20.040-15.2    24362(355.7)-25[-218][-1137][-1791]-114-10000DT-3.7HoldShort    (-229)-871-4348-51-20-4.4,4678
42Dec/2412   127.62  134.71  139.58(-0.01 125.9(0)  139.82(-0.13139.511.4    246(0)40[-0][-0][-7]20-33RG-0.6Wait    (-0)-6-13-7-19-0.1,7278
43Dec/2411   127.62  134.71  139.58(0)  139.85(0.13 140.01(-0.03139.941.5    246(0)50[0][7][-3]4223CR-0.1HoldShort    (0)-13-10-200.7,7478
44Dec/2410   127.62  134.71  139.58(0)  139.67(0.06 140.05(0.03139.861.5    246(0)50[0][8][-1]4027CR-0.4HoldShort    (-0)15-16-10.5,7778
45Dec/249   127.62  134.71  139.58(-0.01 139.59(0.02 140.01(0.01139.71.4    246(0)45[-0][6][-6]4021RG-0.6Wait?    (0)0-13-1220.2,8578
 
46Dec/2315   126.8  132.79  139.59(0.04 139.56(0.03 140(0.07140.111.7    236(-0.4)50[2][10][-0]7117UT0.2OpenLong?    (0)3-108191,9681
47Dec/2314   126.8  132.79  139.54(0.05 139.52(0.04 139.9(0.14140.421.7    236(0.5)50[2][13][8]8844UT1HoldLong    (2)6814201.7,9581
48Dec/2313   126.8  132.79  139.47(0.04 139.46(0.06 139.7(0.29140.151.7    236(0.2)50[2][20][11]7684UT1HoldLong    (2)131625201.4,9181
49Dec/2312   126.8  132.79  139.41(0.05 139.38(0.07 139.3(0.09139.651.6    236(-0.7)50[2][12][2]48-8UT0.8OpenLong    (1)4-116-50.5,8581
50Dec/2311   126.8  132.79  139.35(0.06 139.38(0)  139.17(0.03139.681.6    236(-0.8)50[3][8][5]46-33UT1OpenLong    (2)1315200.6,8181
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA