|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $117.8900 One month high (close): $121.2800
WMT Daily Change: -0.88% Daily StdDev 0.66% WMT EMA_5_Trend: -0.28% 10Minute StdDev: $0.4795
Latest Price : $117.89(-0.88%) | Tue. Jan 7, 2020($0.6) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 119.53 | 119.28 | 118.67(-0.04) | 118.43(-0.07) | 118.08(-0.01) | 118.34 | -1.7 | | -5 | 70(-2.9) | -30 | [-6] | [-11] | [13] | -47 | 7 | DP | 0.5 | OpenShort | | (-8) | -2 | 29 | 17 | 7 | -0.7,21 | 39 | Sample size 3 Avg positive next hour return: 0.12%(33%) Avg negative next hour return: -0.17%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.43(hourly_sma_10 0.08%) 118.67(hourly_sma_20 0.28%) 119.28(daily_ema_10 0.79%) 119.53(daily_ema_20 1.01%)
|
| | | 2 | Jan/3 | 13 | 119.53 | 119.28 | 118.72(-0.06) | 118.52(-0.11) | 118.1(-0.13) | 118.11 | -2 | | -5 | 73(-1.7) | -50 | [-9] | [-33] | [3] | -69 | -23 | DP | 0 | OpenShort | | (-9) | -20 | 6 | 2 | 3 | -1.2,11 | 39 | | 3 | Jan/3 | 12 | 119.53 | 119.28 | 118.79(-0.07) | 118.65(-0.13) | 118.25(-0.14) | 118.06 | -2 | | -5 | 74(0) | -50 | [-11] | [-36] | [10] | -80 | -26 | DP | -0.4 | OpenShort | | (-11) | -21 | 35 | -9 | -8 | -1.4,5 | 39 | | 4 | Jan/3 | 11 | 119.53 | 119.28 | 118.87(-0.08) | 118.8(-0.07) | 118.42(-0.17) | 117.79 | -2.4 | | -5 | 74(4.5) | -50 | [-12] | [-36] | [-23] | -97 | -53 | DT | -1.2 | OpenShort | | (-12) | -26 | -45 | -27 | -20 | -2,3 | 39 | | 5 | Jan/3 | 10 | 119.53 | 119.28 | 118.97(-0.06) | 118.89(-0.02) | 118.63(-0.12) | 118.13 | -1.9 | | -5 | 70(3.4) | -50 | [-9] | [-24] | [-18] | -75 | -40 | DT | -1 | OpenShort | | (-11) | -18 | -34 | -18 | -20 | -1.7,18 | 39 | | | | |
| 6 | Jan/3 | 9 | 119.53 | 119.28 | 119.04(-0.04) | 118.92(0.01) | 118.77(-0.14) | 118.39 | -1.6 | | -5 | 66(2.9) | -50 | [-6] | [-24] | [-25] | -52 | -45 | DT | -0.8 | OpenShort? | | (-8) | -21 | -63 | -11 | -20 | -1.4,33 | 39 | | 7 | Jan/2 | 15 | 119.58 | 119.48 | 119.08(-0.03) | 118.91(0.05) | 118.94(-0.1) | 118.88 | -1.1 | | -2 | 63(-8.4) | -35 | [-5] | [-14] | [-2] | -16 | -15 | DT | -0.1 | OpenShort? | | (-5) | -15 | -2 | -4 | -13 | -0.4,44 | 52 | | 8 | Jan/2 | 14 | 119.58 | 119.48 | 119.12(-0.03) | 118.85(0.03) | 119.06(-0.11) | 118.89 | -1.1 | | -2 | 72(-1) | -40 | [-5] | [-18] | [-1] | -20 | -17 | DT | -0.4 | OpenShort | | (-5) | -17 | 6 | -17 | -2 | -0.5,43 | 52 | | 9 | Jan/2 | 13 | 119.58 | 119.48 | 119.15(-0.03) | 118.81(-0.03) | 119.19(0.03) | 118.84 | -1.1 | | -2 | 73(-0.3) | -30 | [-5] | [-1] | [-3] | -18 | 8 | DT | -0.7 | OpenShort | | (-5) | 5 | -5 | -15 | 7 | -0.7,50 | 52 | | 10 | Jan/2 | 12 | 119.58 | 119.48 | 119.19(-0.03) | 118.84(-0.05) | 119.15(0.08) | 118.87 | -1.1 | | -2 | 73(-0.3) | -45 | [-5] | [5] | [-15] | -4 | 20 | RG | -0.6 | Wait | | (-5) | 12 | -46 | -4 | 9 | -0.7,64 | 52 | | | | |
| 11 | Jan/2 | 11 | 119.58 | 119.48 | 119.23(-0.01) | 118.9(-0.02) | 119.06(0.16) | 119.23 | -0.5 | | -2 | 73(-0.9) | 0 | [-2] | [21] | [-2] | 30 | 50 | RG | 0.4 | Wait | | (-3) | 25 | -28 | 33 | 20 | 0,80 | 52 | | 12 | Jan/2 | 10 | 119.58 | 119.48 | 119.23(-0) | 118.92(-0.01) | 118.87(0.19) | 119.45 | -0.2 | | -2 | 74(0.1) | 10 | [-0] | [27] | [5] | 26 | 67 | UR | 1.2 | SmallShort | | (0) | 29 | -14 | 40 | 20 | 0.4,66 | 52 | | 13 | Jan/2 | 9 | 119.58 | 119.48 | 119.23(0) | 118.92(-0) | 118.65(0.18) | 119.56 | -0 | | -2 | 74(0.3) | 30 | [0] | [26] | [49] | 9 | 75 | UR | 1.9 | SmallShort? | | (0) | 28 | 118 | 40 | 20 | 0.7,41 | 52 | | 14 | Dec/31 | 15 | 119.57 | 119.71 | 119.24(-0.04) | 118.94(-0.09) | 118.44(-0.08) | 118.65 | -1.4 | | -0 | 74(5.5) | -5 | [-6] | [-22] | [13] | -69 | -30 | RG | 0.4 | Wait? | | (-5) | -12 | 31 | 19 | 0 | -1.2,11 | 50 | | 15 | Dec/31 | 14 | 119.57 | 119.71 | 119.28(-0.04) | 119.05(-0.09) | 118.54(-0.17) | 118.41 | -1.7 | | -0 | 68(6.6) | -30 | [-6] | [-35] | [5] | -95 | -73 | DP | -0.3 | OpenShort | | (-8) | -25 | 14 | 8 | -14 | -1.9,3 | 50 | | | | |
| 16 | Dec/31 | 13 | 119.57 | 119.71 | 119.33(-0.03) | 119.16(-0.09) | 118.75(-0.19) | 118.3 | -1.9 | | -0 | 62(10) | -45 | [-5] | [-38] | [-6] | -110 | -107 | DT | -1.1 | HoldShort | | (-6) | -28 | -3 | -15 | -20 | -2.4,0 | 50 | | 17 | Dec/31 | 12 | 119.57 | 119.71 | 119.37(-0.03) | 119.26(-0.11) | 118.98(-0.21) | 118.32 | -1.8 | | -0 | 52(12.9) | -50 | [-5] | [-42] | [-18] | -125 | -111 | DT | -1.9 | HoldShort | | (-6) | -31 | -25 | -44 | -20 | -3,0 | 50 | | 18 | Dec/31 | 11 | 119.57 | 119.71 | 119.41(-0.02) | 119.39(-0.09) | 119.23(-0.18) | 118.51 | -1.6 | | -0 | 39(11.2) | -40 | [-3] | [-36] | [-37] | -120 | -104 | DT | -2.7 | HoldShort | | (-5) | -27 | -80 | -46 | -20 | -3.4,15 | 50 | | 19 | Dec/31 | 10 | 119.57 | 119.71 | 119.41(-0) | 119.49(-0.04) | 119.45(-0.09) | 119.13 | -0.6 | | -0 | 28(1.1) | -40 | [-0] | [-18] | [-23] | -64 | -52 | DR | -1.7 | OpenShort | | (0) | -13 | -45 | -40 | -13 | -1.6,26 | 50 | | 20 | Dec/31 | 9 | 119.57 | 119.71 | 119.44(0.01) | 119.54(-0.01) | 119.56(-0.01) | 119.48 | -0.1 | | -0 | 27(-1) | 5 | [2] | [-4] | [-0] | 8 | -12 | RG | -0.4 | Wait? | | (3) | -2 | 6 | -13 | -1 | 0.2,53 | 50 | | | | |
| 21 | Dec/30 | 15 | 119.6 | 119.88 | 119.43(0.01) | 119.55(-0.01) | 119.57(0.02) | 119.43 | -0.3 | | 2 | 28(-1.1) | 5 | [2] | [2] | [-8] | 17 | -5 | CR | -0.7 | HoldShort? | | (2) | 3 | -20 | -7 | -1 | 0,67 | 51 | | 22 | Dec/30 | 14 | 119.6 | 119.88 | 119.42(5.27) | 119.56(0.01) | 119.57(-0) | 119.58 | -0 | | 2 | 29(-3914.7) | 50 | [775] | [194] | [-1] | 56 | -5027 | CR | 0.2 | HoldShort | | (2) | -0 | -5 | 5 | -3 | 0.8,86 | 51 | | 23 | Dec/30 | 13 | 119.6 | 119.88 | 113.44(5.56) | 119.55(0.02) | 119.55(0.01) | 119.62 | 0 | | 2 | 3943(-1484.1) | 50 | [818] | [207] | [-3] | 48 | -4772 | CR | 0 | HoldShort | | (857) | 2 | -9 | 2 | 1 | 0.2,93 | 51 | | 24 | Dec/30 | 12 | 119.6 | 119.88 | 107.46(5.89) | 119.53(0.01) | 119.54(0.02) | 119.69 | 0.1 | | 2 | 5428(-1031.6) | 50 | [866] | [219] | [5] | 38 | -4486 | UT | 0 | OpenLong | | (908) | 3 | 18 | -7 | 6 | 0.3,80 | 51 | | 25 | Dec/30 | 11 | 119.6 | 119.88 | 107.46(0) | 119.52(0.02) | 119.51(-0.01) | 119.55 | -0.1 | | 2 | 6459(0.1) | -5 | [0] | [-1] | [10] | 40 | 1777 | RG | 0 | Wait | | (963) | -2 | 32 | -6 | -3 | 0.4,80 | 51 | | | | |
| 26 | Dec/30 | 10 | 119.6 | 119.88 | 107.46(-0) | 119.5(0.02) | 119.52(-0.05) | 119.3 | -0.5 | | 2 | 6459(-0.4) | -50 | [-0] | [-7] | [-14] | 42 | 1748 | DR | -0 | OpenShort | | (-2) | -7 | -37 | -6 | -13 | 0.4,82 | 51 | | 27 | Dec/30 | 9 | 119.6 | 119.88 | 101.48(0.01) | 119.48(0.04) | 119.58(0.03) | 119.59 | -0 | | 2 | 6459(0.8) | 0 | [2] | [7] | [1] | 60 | 1777 | RG | 0 | Wait? | | (2) | 4 | 3 | 0 | -1 | 0.4,100 | 51 | | 28 | Dec/27 | 15 | 119.59 | 119.97 | 101.47(0.02) | 119.43(0.04) | 119.54(0.01) | 119.57 | -0 | | 4 | 6459(97.8) | 15 | [3] | [5] | [1] | 59 | 1764 | UT | 0 | OpenLong? | | (2) | 2 | 2 | -0 | 0 | 0.4,99 | 49 | | 29 | Dec/27 | 14 | 119.59 | 119.97 | 101.45(0.02) | 119.38(0.02) | 119.52(-0.01) | 119.56 | -0 | | 4 | 6361(1.5) | 10 | [3] | [1] | [-1] | 60 | 1769 | CR | 0 | HoldShort | | (3) | -2 | -5 | 0 | 3 | 0.4,100 | 49 | | 30 | Dec/27 | 13 | 119.59 | 119.97 | 101.43(0.03) | 119.35(0.03) | 119.53(0.05) | 119.59 | 0 | | 4 | 6359(1.4) | 35 | [4] | [11] | [1] | 60 | 1773 | UT | 0 | OpenLong | | (5) | 7 | 2 | 0 | 8 | 0.4,100 | 49 | | | | |
| 31 | Dec/27 | 12 | 119.59 | 119.97 | 101.4(0.01) | 119.31(0.02) | 119.47(0.07) | 119.58 | -0 | | 4 | 6358(0.8) | 30 | [2] | [12] | [8] | 60 | 1797 | UT | 0 | OpenLong | | (3) | 10 | 20 | 0 | 12 | 0.4,100 | 49 | | 32 | Dec/27 | 11 | 119.59 | 119.97 | 101.4(0) | 119.29(11.13) | 119.38(0.05) | 119.43 | -0.2 | | 4 | 6357(0.1) | 45 | [0] | [826] | [-140] | 60 | 1792 | CR | 0 | HoldShort | | (2) | 7 | -5 | 0 | -20 | 0.4,100 | 49 | | 33 | Dec/27 | 10 | 119.59 | 119.97 | 101.39(-0.01) | 107.34(12.52) | 119.33(0.07) | 119.47 | -0.2 | | 4 | 6357(-1) | 40 | [-2] | [930] | [-87] | 60 | 1807 | RG | 0 | Wait | | (0) | 10 | -12 | 0 | -20 | 0.4,100 | 49 | | 34 | Dec/27 | 9 | 119.59 | 119.97 | 101.4(-0.02) | 95.4(14.33) | 119.24(0.05) | 119.57 | -0 | | 4 | 6358(-1.1) | 35 | [-3] | [1060] | [-28] | 60 | 1821 | RG | 0 | Wait? | | (-2) | 7 | 32 | 0 | -20 | 0.4,100 | 49 | | 35 | Dec/26 | 15 | 119.55 | 120 | 101.42(-0.04) | 83.44(-0.02) | 119.17(0.02) | 119.32 | -0.3 | | 4 | 6359(90.9) | 20 | [-6] | [0] | [148] | 60 | 1803 | UR | 0 | SmallShort? | | (-5) | 3 | 25 | 0 | 20 | 0.4,100 | 57 | | | | |
| 36 | Dec/26 | 14 | 119.55 | 120 | 101.46(-0.07) | 83.46(-0.03) | 119.15(-0.03) | 119.13 | -0.6 | | 4 | 6268(-4.3) | -5 | [-10] | [-9] | [166] | 60 | 1800 | RG | -0 | Wait | | (-8) | -4 | -2 | 0 | 20 | 0.4,100 | 57 | | 37 | Dec/26 | 13 | 119.55 | 120 | 101.53(-0.07) | 83.49(-0.02) | 119.19(24.99) | 119.14 | -0.6 | | 4 | 6273(-4.5) | -5 | [-10] | [3671] | [214] | 60 | 7769 | UR | -0 | SmallShort | | (-11) | 3675 | 12 | 11 | 20 | 0.4,100 | 57 | | 38 | Dec/26 | 12 | 119.55 | 120 | 101.6(-0.08) | 83.51(-0.01) | 95.36(33.28) | 119.05 | -0.7 | | 4 | 6277(-4.8) | -5 | [-12] | [4891] | [272] | 60 | 9749 | UR | 0.6 | SmallShort | | (-12) | 4894 | -25 | 22 | 20 | 0.4,100 | 57 | | 39 | Dec/26 | 11 | 119.55 | 120 | 101.68(-0.06) | 83.51(0.01) | 71.55(49.99) | 119.24 | -0.5 | | 4 | 6282(-4.1) | 5 | [-9] | [7350] | [426] | 59 | 13734 | UR | 1.1 | SmallShort | | (-11) | 7352 | 5 | 56 | 20 | 0.4,99 | 57 | | 40 | Dec/26 | 10 | 119.55 | 120 | 101.74(-0.07) | 83.5(0.01) | 47.7(-0.14) | 119.2 | -0.5 | | 4 | 6286(-4) | -5 | [-10] | [-22] | [828] | 26 | 1754 | RG | 1.7 | SmallShort | | (-12) | -21 | -15 | 47 | 20 | 0.4,66 | 57 | | | | |
| 41 | Dec/26 | 9 | 119.55 | 120 | 101.81(-0.07) | 83.5(-0) | 47.77(-0.03) | 119.32 | -0.3 | | 4 | 6290(-4.3) | -5 | [-10] | [-7] | [INF] | -7 | 1780 | RG | 1.7 | SmallShort? | | (-9) | -4 | INF | 46 | 20 | 0.4,33 | 57 | | 42 | Dec/24 | 15 | 119.54 | 119.96 | 101.88(-5.59) | 83.49(-12.51) | 47.79(-33.3) | 0 | -173.2 | | 5 | 6294(1080.6) | -50 | [-822] | [-6022] | [NAN] | -110 | -12614 | DT | -1.1 | HoldShort? | | (-911) | -4897 | NAN | -21 | -20 | -2.4,0 | 57 | | 43 | Dec/24 | 14 | 119.54 | 119.96 | 107.91(-5.27) | 95.43(-11.16) | 71.65(-24.96) | 0 | -173.2 | | 5 | 5214(1425.4) | -50 | [-787] | [-4755] | [NAN] | -116 | -10941 | DT | -2 | HoldShort | | (-860) | -3725 | NAN | -18 | -20 | -3,9 | 57 | | 44 | Dec/24 | 13 | 119.54 | 119.96 | 113.91(-5.01) | 107.41(-10.05) | 95.48(-19.97) | 0 | -173.2 | | 5 | 3788(3705.8) | -50 | [-748] | [-3917] | [-5465] | -144 | -9982 | DT | -3.7 | HoldShort | | (-809) | -2981 | -15385 | -23 | -20 | -4.4,16 | 57 | | 45 | Dec/24 | 12 | 119.54 | 119.96 | 119.92(-0.03) | 119.4(-0.06) | 119.3(0.06) | 119.51 | -0 | | 5 | 82(0.6) | 40 | [-5] | [4] | [8] | -47 | 14 | UR | 0.4 | SmallShort | | (-5) | 9 | 12 | 15 | 18 | -0.7,21 | 57 | | | | |
| 46 | Dec/24 | 11 | 119.54 | 119.96 | 119.96(-0.03) | 119.47(-0.09) | 119.22(0.02) | 119.42 | -0.2 | | 5 | 82(1.3) | 30 | [-5] | [-4] | [7] | -62 | -16 | RG | 0.4 | Wait | | (-5) | 3 | 11 | 13 | 14 | -1,13 | 57 | | 47 | Dec/24 | 10 | 119.54 | 119.96 | 120(-0.03) | 119.57(-0.11) | 119.2(-0.01) | 119.34 | -0.3 | | 5 | 81(2.9) | 35 | [-5] | [-10] | [12] | -74 | -23 | RG | 0.3 | Wait | | (-6) | -2 | 28 | 11 | 8 | -1.2,6 | 57 | | 48 | Dec/24 | 9 | 119.54 | 119.96 | 120.04(-0.03) | 119.7(-0.12) | 119.21(-0.11) | 119.12 | -0.6 | | 5 | 78(6.1) | -5 | [-5] | [-26] | [-5] | -92 | -77 | RG | -0.2 | Wait? | | (-8) | -16 | 3 | -31 | -8 | -1.7,1 | 57 | | 49 | Dec/23 | 15 | 119.51 | 119.94 | 120.08(-0.04) | 119.84(-0.12) | 119.35(-0.14) | 119.1 | -0.6 | | 3 | 72(9.8) | -35 | [-6] | [-32] | [-8] | -100 | -75 | DT | -0.5 | HoldShort? | | (-5) | -21 | -5 | -33 | -17 | -2,0 | 55 | | 50 | Dec/23 | 14 | 119.51 | 119.94 | 120.13(-0.04) | 119.99(-0.11) | 119.51(-0.17) | 119.14 | -0.5 | | 3 | 62(8.5) | -40 | [-6] | [-36] | [-15] | -108 | -83 | DT | -0.8 | HoldShort | | (-6) | -25 | -20 | -36 | -20 | -2.3,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|