|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $58.0400 One month high (close): $73.6400
VXX Daily Change: 5.38% Daily StdDev 2.9% VXX EMA_5_Trend: 0.5% 10Minute StdDev: $0.4008
Latest Price : $61.16(5.38%) | Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 62.71 | 60.32 | 15.17(-0.19) | 14.88(0.13) | 15.12(0.69) | 15.07 | -12.7 | | -13 | 12(-0.4) | -50 | [-7] | [24] | [8] | -5 | 322 | UR | -0.1 | SmallShort | | (-6) | 24 | 11 | 6 | 20 | -0.2,50 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 60.32(daily_ema_10 300.27%)
Down Forces:
Support Levels: 14.88(hourly_sma_10 -1.26%)
Resistance Levels: 15.17(weak_hourly_sma_20 0.66%) 62.71(daily_ema_20 316.12%)
|
| | | 2 | Jan/3 | 12 | 62.71 | 60.32 | 15.2(-0.18) | 14.86(0.16) | 15.02(0.58) | 15.02 | -12.8 | | -13 | 12(-0.1) | -50 | [-6] | [21] | [0] | -13 | 228 | RG | 0 | Wait | | (-8) | 20 | -17 | 8 | 20 | -0.4,47 | 40 | | 3 | Jan/3 | 11 | 62.71 | 60.32 | 15.23(-0.12) | 14.84(-0.02) | 14.93(0.56) | 15.1 | -12.7 | | -13 | 12(-0.1) | -45 | [-4] | [17] | [8] | -10 | 187 | UR | 0.4 | SmallShort | | (-4) | 19 | -17 | 26 | 20 | -0.3,48 | 40 | | 4 | Jan/3 | 10 | 62.71 | 60.32 | 15.25(-0.15) | 14.84(-0.1) | 14.85(0.76) | 15.18 | -12.7 | | -13 | 12(-0.2) | -30 | [-5] | [23] | [16] | -22 | 317 | UR | 0.7 | SmallShort | | (-4) | 26 | -8 | 23 | 20 | -0.2,33 | 40 | | 5 | Jan/3 | 9 | 62.71 | 60.32 | 15.27(-0.21) | 14.86(-0.13) | 14.74(0.64) | 15.22 | -12.7 | | -13 | 12(-0.4) | -35 | [-7] | [17] | [70] | -36 | 365 | UR | 1 | SmallShort? | | (-6) | 22 | 146 | 19 | 20 | -0.1,17 | 40 | | | | |
| 6 | Jan/2 | 15 | 63.14 | 60.28 | 15.3(-0.39) | 14.88(-0.8) | 14.65(-0.38) | 14.56 | -12.1 | | -20 | 13(1.4) | -50 | [-13] | [-33] | [-3] | -87 | -166 | DT | -0.2 | OpenShort? | | (-13) | -13 | -9 | 4 | -7 | -1.5,1 | 23 | | 7 | Jan/2 | 14 | 63.14 | 60.28 | 15.36(-0.2) | 15(-0.81) | 14.71(-0.21) | 14.6 | -12.1 | | -20 | 11(0.9) | -50 | [-7] | [-26] | [-6] | -92 | -325 | DT | -0.2 | HoldShort | | (-13) | -7 | -15 | 1 | -7 | -1.7,1 | 23 | | 8 | Jan/2 | 13 | 63.14 | 60.28 | 15.39(-0.15) | 15.12(-0.79) | 14.74(-0.67) | 14.67 | -12.1 | | -20 | 11(0.7) | -50 | [-5] | [-41] | [-2] | -92 | -492 | DT | -0.2 | HoldShort | | (-6) | -24 | 6 | 0 | -20 | -1.7,1 | 23 | | 9 | Jan/2 | 12 | 63.14 | 60.28 | 15.41(-0.17) | 15.24(-0.74) | 14.84(-0.88) | 14.64 | -12.1 | | -20 | 10(0.8) | -50 | [-6] | [-48] | [-18] | -98 | -556 | DT | -0.5 | HoldShort | | (-6) | -31 | -26 | -0 | -20 | -2,2 | 23 | | 10 | Jan/2 | 11 | 63.14 | 60.28 | 15.44(-0.11) | 15.35(-0.68) | 14.97(-0.95) | 14.76 | -12.1 | | -20 | 9(0.7) | -50 | [-4] | [-49] | [-21] | -96 | -580 | DT | -0.6 | HoldShort | | (-2) | -34 | -22 | -14 | -20 | -1.9,2 | 23 | | | | |
| 11 | Jan/2 | 10 | 63.14 | 60.28 | 15.46(-0.06) | 15.45(-0.56) | 15.11(-1.21) | 14.86 | -12 | | -20 | 8(0.5) | -50 | [-2] | [-56] | [-9] | -93 | -657 | DT | -0.8 | HoldShort | | (-4) | -43 | 17 | -26 | -20 | -1.8,2 | 23 | | 12 | Jan/2 | 9 | 63.14 | 60.28 | 15.47(-0.13) | 15.54(-0.49) | 15.3(-1.31) | 14.78 | -12.1 | | -20 | 8(0.8) | -50 | [-5] | [-59] | [-53] | -97 | -668 | DT | -1.7 | HoldShort? | | (-4) | -47 | -83 | -41 | -20 | -2.2,8 | 23 | | 13 | Dec/31 | 15 | 63.89 | 60.54 | 15.49(0.06) | 15.62(-0.21) | 15.5(-0.91) | 15.17 | -10.6 | | -17 | 7(0.6) | -50 | [2] | [-36] | [-30] | -54 | -527 | DR | -1.2 | OpenShort? | | (0) | -32 | -27 | -41 | -20 | -1.1,24 | 24 | | 14 | Dec/31 | 14 | 63.89 | 60.54 | 15.48(0.12) | 15.65(-0.25) | 15.64(-0.6) | 15.3 | -10.6 | | -17 | 6(-0.5) | -50 | [4] | [-24] | [-25] | -15 | -406 | DR | -1.2 | OpenShort | | (4) | -20 | -35 | -30 | -20 | -0.6,50 | 24 | | 15 | Dec/31 | 13 | 63.89 | 60.54 | 15.46(0.17) | 15.69(-0.23) | 15.73(-0.42) | 15.47 | -10.5 | | -17 | 7(-0.5) | -50 | [6] | [-18] | [-28] | 26 | -282 | DR | -0.8 | OpenShort | | (6) | -14 | -61 | -19 | -20 | 0,76 | 24 | | | | |
| 16 | Dec/31 | 12 | 63.89 | 60.54 | 15.43(0.27) | 15.73(0.06) | 15.8(0.13) | 15.77 | -10.5 | | -17 | 7(-0.2) | 0 | [9] | [7] | [-3] | 69 | -32 | CR | -0.1 | HoldShort | | (8) | 4 | -10 | -2 | 6 | 1,94 | 24 | | 17 | Dec/31 | 11 | 63.89 | 60.54 | 15.39(0.31) | 15.72(0.39) | 15.78(0.31) | 15.82 | -10.5 | | -17 | 8(-0.1) | 10 | [11] | [19] | [-5] | 75 | 34 | CR | 0.1 | HoldShort | | (11) | 11 | -8 | 1 | -20 | 1.2,95 | 24 | | 18 | Dec/31 | 10 | 63.89 | 60.54 | 15.34(0.31) | 15.66(0.48) | 15.73(0.41) | 15.86 | -10.5 | | -17 | 8(0.2) | 40 | [11] | [24] | [9] | 84 | 122 | UT | 0.4 | HoldLong | | (13) | 14 | 20 | 7 | 13 | 1.5,96 | 24 | | 19 | Dec/31 | 9 | 63.89 | 60.54 | 15.29(0.29) | 15.59(0.45) | 15.67(0.15) | 15.76 | -10.5 | | -17 | 8(0) | 10 | [10] | [14] | [-2] | 75 | 46 | CR | 0.3 | HoldShort? | | (8) | 5 | -4 | 14 | -20 | 1.4,90 | 24 | | 20 | Dec/30 | 15 | 64.34 | 60.57 | 15.25(0.34) | 15.52(0.39) | 15.65(-0.04) | 15.78 | -10.4 | | -15 | 8(0.4) | 30 | [12] | [8] | [12] | 72 | -20 | UT | 0.4 | OpenLong? | | (11) | -1 | 21 | 9 | 20 | 1.5,84 | 27 | | | | |
| 21 | Dec/30 | 14 | 64.34 | 60.57 | 15.2(5.45) | 15.46(0.38) | 15.66(-0.01) | 15.68 | -10.5 | | -15 | 7(-64.3) | 50 | [183] | [52] | [11] | 64 | -5371 | UT | 0.1 | OpenLong | | (11) | -0 | 23 | 2 | 20 | 1.5,76 | 27 | | 22 | Dec/30 | 13 | 64.34 | 60.57 | 14.41(5.68) | 15.4(0.25) | 15.66(0.46) | 15.57 | -10.5 | | -15 | 71(-26.6) | 40 | [191] | [67] | [0] | 33 | -5010 | UT | -0 | OpenLong | | (184) | 15 | 8 | -11 | -6 | 0.3,75 | 27 | | 23 | Dec/30 | 12 | 64.34 | 60.57 | 13.64(6.07) | 15.36(0.34) | 15.59(0.54) | 15.53 | -10.5 | | -15 | 98(-18.3) | 40 | [204] | [75] | [-8] | 44 | -4805 | CR | -0 | HoldShort | | (192) | 18 | -29 | -6 | 20 | 0.4,84 | 27 | | 24 | Dec/30 | 11 | 64.34 | 60.57 | 12.86(0.29) | 15.31(0.51) | 15.51(0.76) | 15.67 | -10.5 | | -15 | 116(0.3) | -0 | [10] | [37] | [-7] | 57 | 2087 | CR | 0 | HoldShort | | (210) | 26 | -32 | -2 | 20 | 0.5,94 | 27 | | 25 | Dec/30 | 10 | 64.34 | 60.57 | 12.82(0.32) | 15.23(0.59) | 15.39(0.84) | 15.83 | -10.4 | | -15 | 116(0.5) | 25 | [11] | [41] | [19] | 65 | 2235 | UT | 0.1 | OpenLong | | (13) | 28 | 24 | 2 | 20 | 0.6,100 | 27 | | | | |
| 26 | Dec/30 | 9 | 64.34 | 60.57 | 12.78(0.29) | 15.14(0.55) | 15.26(0.77) | 15.71 | -10.5 | | -15 | 116(0.3) | 25 | [10] | [38] | [46] | 63 | 2187 | UT | 0.1 | OpenLong? | | (10) | 26 | 106 | 1 | 20 | 0.5,100 | 27 | | 27 | Dec/27 | 15 | 64.5 | 60.43 | 12.74(0.03) | 15.06(0.24) | 15.14(0.03) | 15.21 | -10.6 | | -18 | 115(0.1) | -50 | [1] | [4] | [9] | 63 | 1915 | RG | 0 | Wait? | | (3) | 1 | 19 | 0 | 20 | 0.5,100 | 34 | | 28 | Dec/27 | 14 | 64.5 | 60.43 | 12.74(0.05) | 15.02(0.14) | 15.14(0.19) | 15.12 | -10.6 | | -18 | 115(0) | -45 | [2] | [7] | [2] | 60 | 1867 | RG | -0 | Wait | | (0) | 6 | 4 | 0 | 13 | 0.4,100 | 34 | | 29 | Dec/27 | 13 | 64.5 | 60.43 | 12.74(0) | 15(0.19) | 15.11(0.24) | 15.1 | -10.6 | | -18 | 115(0.1) | -50 | [0] | [10] | [-3] | 60 | 1922 | CR | -0 | HoldShort | | (0) | 8 | -15 | -1 | 20 | 0.4,100 | 34 | | 30 | Dec/27 | 12 | 64.5 | 60.43 | 12.73(0.06) | 14.97(0.21) | 15.07(0.35) | 15.17 | -10.6 | | -18 | 115(0) | -35 | [2] | [14] | [9] | 63 | 1951 | RG | 0 | Wait | | (3) | 12 | 13 | 1 | 20 | 0.5,100 | 34 | | | | |
| 31 | Dec/27 | 11 | 64.5 | 60.43 | 12.73(0) | 14.94(11.27) | 15.02(0.32) | 15.11 | -10.6 | | -18 | 115(0.1) | -50 | [0] | [200] | [-140] | 60 | 1964 | CR | 0 | HoldShort | | (0) | 11 | -13 | 0 | -20 | 0.4,100 | 34 | | 32 | Dec/27 | 10 | 64.5 | 60.43 | 12.72(0.06) | 13.43(12.77) | 14.97(0.38) | 15.17 | -10.6 | | -18 | 115(0) | -15 | [2] | [228] | [-65] | 63 | 1967 | CR | 0 | HoldShort | | (3) | 13 | 36 | 1 | -20 | 0.5,100 | 34 | | 33 | Dec/27 | 9 | 64.5 | 60.43 | 12.71(-0.03) | 11.91(14.41) | 14.91(0.15) | 15 | -10.6 | | -18 | 115(0) | -20 | [-1] | [247] | [-32] | 59 | 1872 | RG | 0 | Wait? | | (0) | 5 | 19 | 0 | -20 | 0.4,99 | 34 | | 34 | Dec/26 | 15 | 64.72 | 60.77 | 12.71(-0.07) | 10.41(-0.02) | 14.89(0.13) | 14.91 | -10.6 | | -20 | 115(1) | -25 | [-2] | [-0] | [142] | 59 | 1839 | UR | 0 | SmallShort? | | (-3) | 4 | 2 | 0 | 20 | 0.4,99 | 27 | | 35 | Dec/26 | 14 | 64.72 | 60.77 | 12.72(-0.01) | 10.41(-0.07) | 14.87(0.08) | 14.9 | -10.6 | | -20 | 114(-0.1) | -15 | [-0] | [-2] | [171] | 59 | 1741 | DP | 0 | OpenShort | | (0) | 3 | 4 | 0 | 20 | 0.4,99 | 27 | | | | |
| 36 | Dec/26 | 13 | 64.72 | 60.77 | 12.72(-0.01) | 10.42(-0.09) | 14.86(25.07) | 14.88 | -10.6 | | -20 | 114(0) | -15 | [-0] | [842] | [210] | 59 | 8296 | UR | 0 | SmallShort | | (-3) | 847 | 0 | 11 | 20 | 0.4,99 | 27 | | 37 | Dec/26 | 12 | 64.72 | 60.77 | 12.72(-0.01) | 10.43(-0.17) | 11.88(33.41) | 14.88 | -10.6 | | -20 | 114(0) | -15 | [-0] | [1122] | [288] | 59 | 10486 | UR | 0.6 | SmallShort | | (0) | 1129 | 2 | 22 | 20 | 0.4,99 | 27 | | 38 | Dec/26 | 11 | 64.72 | 60.77 | 12.72(-0.01) | 10.45(-0.16) | 8.91(50.21) | 14.87 | -10.6 | | -20 | 114(0) | -15 | [-0] | [1690] | [440] | 58 | 14889 | UR | 1.1 | SmallShort | | (0) | 1696 | 11 | 56 | 20 | 0.4,98 | 27 | | 39 | Dec/26 | 10 | 64.72 | 60.77 | 12.72(-0) | 10.47(-0.17) | 5.93(-0.4) | 14.82 | -10.6 | | -20 | 114(0.1) | -15 | [-0] | [-20] | [854] | 25 | 1544 | DP | 1.7 | OpenShort | | (0) | -14 | -4 | 46 | 20 | 0.4,65 | 27 | | 40 | Dec/26 | 9 | 64.72 | 60.77 | 12.72(-0.01) | 10.49(-0.16) | 5.95(-0.43) | 14.84 | -10.6 | | -20 | 114(-0.1) | -15 | [-0] | [-21] | [INF] | -7 | 1567 | DP | 1.7 | OpenShort? | | (0) | -15 | INF | 41 | -20 | 0.4,33 | 27 | | | | |
| 41 | Dec/24 | 15 | 65.02 | 61.63 | 12.72(-5.53) | 10.51(-12.51) | 5.98(-33.39) | 0 | -14.8 | | -18 | 114(12) | -50 | [-187] | [-1390] | [NAN] | -110 | -12961 | DT | -1.1 | HoldShort? | | (-188) | -1128 | NAN | -35 | -20 | -2.4,0 | 25 | | 42 | Dec/24 | 14 | 65.02 | 61.63 | 13.46(-5.29) | 12.01(-11.15) | 8.98(-25.11) | 0 | -14.8 | | -18 | 102(27.9) | -50 | [-179] | [-1089] | [NAN] | -112 | -11042 | DT | -2 | HoldShort | | (-177) | -851 | NAN | -45 | -20 | -3,13 | 25 | | 43 | Dec/24 | 13 | 65.02 | 61.63 | 14.21(-5.02) | 13.52(-9.97) | 11.99(-20.08) | 0 | -14.8 | | -18 | 74(72.3) | -50 | [-170] | [-897] | [-1417] | -130 | -10000 | DT | -3.7 | HoldShort | | (-170) | -681 | -3215 | -62 | -20 | -4.4,30 | 25 | | 44 | Dec/24 | 12 | 65.02 | 61.63 | 14.96(-0.03) | 15.02(-0.03) | 15(-0.14) | 14.93 | -11.4 | | -18 | 2(0) | -50 | [-1] | [-10] | [-10] | -6 | -26 | DT | -0.9 | OpenShort | | (0) | -5 | -4 | -27 | -20 | -0.4,54 | 25 | | 45 | Dec/24 | 11 | 65.02 | 61.63 | 14.96(-0.05) | 15.03(0.03) | 15.02(-0.12) | 14.95 | -11.4 | | -18 | 2(0) | -50 | [-2] | [-8] | [-10] | 22 | 12 | DT | -0.9 | OpenShort | | (-2) | -4 | -13 | -16 | -20 | -0.1,74 | 25 | | | | |
| 46 | Dec/24 | 10 | 65.02 | 61.63 | 14.96(0) | 15.03(0.12) | 15.04(-0.05) | 15.01 | -11.4 | | -18 | 2(0) | -50 | [0] | [-4] | [-6] | 56 | 17 | DR | -0.4 | OpenShort | | (0) | -2 | -11 | 0 | -20 | 0.5,93 | 25 | | 47 | Dec/24 | 9 | 65.02 | 61.63 | 14.97(-0.01) | 15.01(0.1) | 15.05(0.05) | 15.06 | -11.4 | | -18 | 2(-0.1) | -50 | [-0] | [-1] | [1] | 74 | 82 | DP | 0.1 | OpenShort? | | (0) | 2 | 0 | 5 | 7 | 1.1,96 | 25 | | 48 | Dec/23 | 15 | 65.37 | 62.64 | 14.97(-0.05) | 15(0.17) | 15.04(0.04) | 15.06 | -11.9 | | -16 | 2(-0.3) | -50 | [-2] | [-0] | [7] | 70 | 125 | UR | 0.2 | SmallShort? | | (0) | 1 | 6 | 23 | 13 | 1.1,92 | 22 | | 49 | Dec/23 | 14 | 65.37 | 62.64 | 14.98(-0.03) | 14.97(0.11) | 15.03(0.01) | 15.03 | -11.9 | | -16 | 2(-0.2) | -50 | [-1] | [-2] | [1] | 55 | 64 | DP | 0 | OpenShort | | (-2) | 0 | 0 | 18 | -20 | 0.5,92 | 22 | | 50 | Dec/23 | 13 | 65.37 | 62.64 | 14.98(-0.04) | 14.95(0.09) | 15.03(0.11) | 15.03 | -11.9 | | -16 | 2(0) | -50 | [-1] | [1] | [2] | 59 | 98 | UR | 0 | SmallShort | | (0) | 4 | -6 | 20 | 13 | 0.5,96 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|