Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 3, 2020



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $144.9800      One month high (close): $152.6600

VRSK Daily Change: 1.07%   Daily StdDev 1.03%   VRSK EMA_5_Trend: 0.52%   10Minute StdDev: $1.3601

Latest Price :  $152.66(1.07%)

Tue. Jan 7, 2020($1.4)   Mon. Jan 6, 2020($0.7)   Fri. Jan 3, 2020($1)   Thu. Jan 2, 2020($1)   Tue. Dec 31, 2019($0.7)   Mon. Dec 30, 2019($0.8)   Fri. Dec 27, 2019($0.2)   Thu. Dec 26, 2019($0.4)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.31%(58%)   Avg negative next hour return: -0.17%(42%)
     Fri. Jan. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/314   148.81  149.49  149.76(0.14 150.73(0.12 151.27(0.12151.531.8    980(-1.6)50[14][24][0]873UT0.2HoldLong    (10)12-31121.5,9967

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.73(hourly_sma_10 -0.53%)   149.76(hourly_sma_20 -1.17%)   149.49(daily_ema_10 -1.35%)   148.81(daily_ema_20 -1.8%)  
Resistance Levels:
 
2Jan/313   148.81  149.49  149.56(0.14 150.55(0.14 151.09(0.11151.581.9    982(1.1)50[14][24][4]9221UT0.4OpenLong    (14)1180181.7,9967
3Jan/312   148.81  149.49  149.35(0.13 150.34(0.09 150.92(0.19151.441.8    981(1.8)50[13][29][15]9253UT0.4OpenLong    (13)18371201.7,9967
4Jan/311   148.81  149.49  149.15(0.12 150.2(0.11 150.63(0.15150.841.4    979(-0.6)50[12][26][-2]8322CR0.2OpenShort    (11)15-7-371.4,9867
5Jan/310   148.81  149.49  148.97(0.14 150.04(0.15 150.41(0.14150.961.4    979(0.1)50[14][27][8]9219UT0.5HoldLong    (12)14204111.7,9967
 
6Jan/39   148.81  149.49  148.76(0.12 149.81(0.15 150.2(0.12150.631.2    979(2)50[12][25][-1]8834CR0.4OpenShort?    (12)12-6551.6,9867
7Jan/215   148.44  149.07  148.58(0.1 149.58(0.17 150.01(0.17150.721.7    777(-1.3)50[10][28][17]9279UT0.6HoldLong?    (12)17444171.9,9466
8Jan/214   148.44  149.07  148.43(0.05 149.33(0.13 149.76(-0.011501.2    779(4.6)50[5][8][6]8053UT0.2OpenLong    (7)-117021.5,9266
9Jan/213   148.44  149.07  148.36(0.03 149.13(0.11 149.77(0.07149.731    774(3.1)35[3][14][-3]7477CR-0HoldShort    (4)7-10-141.4,8966
10Jan/212   148.44  149.07  148.32(0.03 148.96(0.12 149.67(0.16149.91.1    771(4.4)50[3][23][4]80121UT0.2OpenLong    (3)1610-8191.7,8766
 
11Jan/211   148.44  149.07  148.27(0.02 148.78(0.15 149.43(0.19149.731    767(3.4)50[2][27][7]79129UT0.3OpenLong    (3)18181111.6,8966
12Jan/210   148.44  149.07  148.24(0.02 148.56(0.13 149.15(0.17149.430.7    763(2.4)20[2][24][-11]78104CR0.3OpenShort    (1)17-409131.4,9366
13Jan/29   148.44  149.07  148.21(0.04 148.37(0.18 148.9(0.28150.091.2    761(7.6)50[4][38][27]105162UT1.5HoldLong?    (4)275528202.3,9766
14Dec/3115   148.14  149.01  148.15(0.03 148.1(0.14 148.49(0.16149.190.7    653(8.7)50[3][23][15]7681UT1OpenLong?    (1)163021201.5,8859
15Dec/3114   148.14  149.01  148.15(-0)  147.9(0.13 148.25(0.07148.70.4    644(0.1)45[0][13][11]5159UR0.7SmallShort    (1)7231690.9,7859
 
16Dec/3113   148.14  149.01  148.11(-0.01 147.7(0.08 148.14(0.11148.330.1    644(-0.6)45[-1][14][5]2249UR0.3SmallShort    (-1)1199110.3,6459
17Dec/3112   148.14  149.01  148.13(-0.02 147.58(0.03 147.97(0.09148.180    645(-0.8)40[-2][10][6]1245UR0.3SmallShort    (-1)988200.1,5959
18Dec/3111   148.14  149.01  148.15(-0.02 147.54(-0.04 147.84(0.09148.04-0.1    646(-0.2)35[-2][7][5]235UR0.3SmallShort    (-3)911620-0.2,5759
19Dec/3110   148.14  149.01  148.18(-0.01 147.59(-0.06 147.71(0.12148.02-0.1    646(-0.2)35[-1][9][3]-632UR0.4SmallShort    (-1)11-61620-0.2,4959
20Dec/319   148.14  149.01  148.2(-0.03 147.68(-0.05 147.54(0.18148.13-0    646(-1)50[-3][14][17]-1178UR0.8SmallShort?    (-1)1739720-0.1,4259
 
21Dec/3015   147.98  149.03  148.24(-0.05 147.76(-0.1 147.27(0.05147.5-0.3    447(1)5[-5][-2][0]-4515RG0.3Wait?    (-5)5-1-212-1,3052
22Dec/3014   147.98  149.03  148.31(5.23 147.91(-0.09 147.19(-0.03147.52-0.3    446(-2053.9)50[503][118][2]-53-5539UT0.5OpenLong    (-5)-38-4-2-1.1,2552
23Dec/3013   147.98  149.03  140.93(5.51 148.05(-0.1 147.24(-0.16147.38-0.4    42100(-791.3)50[530][111][3]-31-5357UT0OpenLong    (506)-1515-8-100.2,1452
24Dec/3012   147.98  149.03  133.57(5.83 148.2(-0.09 147.48(-0.24147.15-0.5    42891(-551.6)50[561][112][2]-38-5154UT-0OpenLong    (535)-2323-22-200.3,552
25Dec/3011   147.98  149.03  126.21(-0.09 148.33(-0.13 147.83(-0.28146.79-0.8    43443(-3.2)-50[-9][-36][-14]-401652DT-0OpenShort    (567)-27-20-25-200.4,052
 
26Dec/3010   147.98  149.03  126.33(-0.09 148.52(-0.1 148.25(-0.26147.11-0.6    43446(-3.1)-50[-9][-33][-20]-71667DT-0OpenShort    (-8)-25-39-22-200.4,3352
27Dec/309   147.98  149.03  126.44(-0.06 148.67(-0.07 148.63(-0.15147.74-0.2    43449(-1.8)-50[-6][-20][-22]271704DT-0OpenShort?    (-6)-14-52-11-200.4,6752
28Dec/2715   147.98  149.21  126.51(-0.04 148.77(0.01 148.86(-0.04148.590.4    63451(-1.4)-35[-4][-4][-9]351782DT-0OpenShort?    (-2)-4-19-8-100.4,7560
29Dec/2714   147.98  149.21  126.56(-0.03 148.76(0.03 148.92(0.06148.910.6    63452(-0.9)-5[-3][7][0]601816RG-0Wait    (-2)61020.4,10060
30Dec/2713   147.98  149.21  126.59(-0.03 148.76(0)  148.83(0.03148.890.6    63453(-1)-10[-3][3][-2]601798RG0Wait    (-3)3-8080.4,10060
 
31Dec/2712   147.98  149.21  126.63(-0.01 148.72(0.01 148.79(0.05149.020.7    63454(-0.5)10[-1][5][4]601793UR0SmallShort    (-2)590110.4,10060
32Dec/2711   147.98  149.21  126.65(-0.02 148.71(11.12 148.72(0.02148.870.6    63455(-0.7)45[-2][526][-140]601776RG0Wait    (-2)2-30-200.4,10060
33Dec/2710   147.98  149.21  126.67(-0.02 133.82(12.52 148.68(0.05148.910.6    63456(-0.6)45[-2][595][-73]591794RG0Wait    (-2)5280-200.4,9960
34Dec/279   147.98  149.21  126.69(-0.04 118.93(14.26 148.6(-0.01148.450.3    63456(-1.2)35[-4][671][-45]591759RG-0Wait?    (-4)-1-150-200.4,9960
35Dec/2615   147.97  149.12  126.74(-0.02 104.09(-0.05 148.61(-0.03148.690.5    63457(65.3)45[-2][-5][140]591743RG0Wait?    (-2)-330200.4,9965
 
36Dec/2614   147.97  149.12  126.77(-0.04 104.14(-0.07 148.65(-0.04148.650.4    63392(-1.3)35[-4][-7][166]591761RG0Wait    (-3)-4-40200.4,9965
37Dec/2613   147.97  149.12  126.82(-0.01 104.21(-0.04 148.71(25.01148.710.5    63393(-0.3)50[-1][2293][215]597992UR0SmallShort    (-3)22951411200.4,9965
38Dec/2612   147.97  149.12  126.83(-0.02 104.25(-0.11 118.96(33.27148.490.3    63394(-0.7)45[-2][3048][282]5910047UR0.6SmallShort    (-2)3052-222200.4,9965
39Dec/2611   147.97  149.12  126.86(-0.01 104.36(-0.1 89.26(49.86148.520.4    63394(-0.6)50[-1][4570][418]5914185UR1.1SmallShort    (-2)4574-2256200.4,9965
40Dec/2610   147.97  149.12  126.86(0)  104.46(-0.08 59.56(-0.11148.870.6    63395(0)50[0][-13][845]261703RG1.7SmallShort    (0)-10-446200.4,6665
 
41Dec/269   147.97  149.12  126.88(0.01 104.54(-0.04 59.63(-0.16148.930.6    63395(0.1)-45[1][-16][-308952]-71690DR1.7OpenShort?    (0)-15039-200.4,3365
42Dec/2415   147.92  148.95  126.87(-5.54 104.59(-12.49 59.72(-33.310-96.7    63395(468.5)-45[-508][-3755][-841]-110-12787DT-1.1HoldShort?    (-538)-30560-37-20-2.4,069
43Dec/2414   147.92  148.95  134.31(-5.23 119.52(-11.11 89.55(-25.040-96.7    62926(801)-45[-480][-2926][-471]-112-11030DT-2HoldShort    (-508)-22970-48-20-3,1369
44Dec/2413   147.92  148.95  141.73(-4.98 134.46(-10 119.46(-20.020-96.7    62125(2101.7)-45[-457][-2408][-3400]-125-10025DT-3.7HoldShort    (-480)-1837-9174-49-20-4.4,3569
45Dec/2412   147.92  148.95  149.15(0.02 134.46(-0)  149.37(-0.06149.210.8    624(-1.6)20[2][-4][-9]2-35DR-0.4OpenShort    (3)-6-12-25-70.2,4769
 
46Dec/2411   147.92  148.95  149.12(0.03 149.4(-0.01 149.37(0) 149.41    625(-0.8)45[3][1][4]33-11UT-0.1OpenLong    (3)017-1320.7,6569
47Dec/2410   147.92  148.95  149.08(0.02 149.42(0.01 149.45(-0.03149.110.8    626(-1.3)15[2][-1][-14]23-27DR-0.9OpenShort    (1)-3-28-19-130.1,7069
48Dec/249   147.92  148.95  149.05(0.04 149.4(0.03 149.5(0.03149.581.1    627(-0.2)50[4][6][5]777UT0.2HoldLong?    (4)3426-11.3,9469
49Dec/2315   147.73  148.77  148.99(0.03 149.35(0.04 149.45(0.02149.521.1    628(1.5)45[3][6][1]7214UT0.2OpenLong?    (4)2-82411.3,8972
50Dec/2314   147.73  148.77  148.94(0.03 149.29(0.05 149.42(0.05149.651.2    626(2.1)50[3][9][10]8132UT0.6OpenLong    (4)5172751.7,8872
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA