|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $121.3000 One month high (close): $174.3000
UVXY Daily Change: 7.25% Daily StdDev 4.32% UVXY EMA_5_Trend: 0.57% 10Minute StdDev: $0.5103
Latest Price : $130.1(7.25%) | Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 136.6 | 128.41 | 12.9(-0.3) | 12.62(0.38) | 12.85(-0.07) | 12.95 | -9.8 | | -14 | 4(-0.3) | -50 | [-7] | [0] | [15] | 16 | 342 | UR | 0.2 | SmallShort | | (-7) | -2 | 22 | 9 | 20 | 0.1,63 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 12.9(hourly_sma_20 -0.39%)
Support Levels: 12.62(weak_hourly_sma_10 -2.55%)
Resistance Levels: 128.41(daily_ema_10 891.58%) 136.6(daily_ema_20 954.83%)
|
| | | 2 | Jan/3 | 13 | 136.6 | 128.41 | 12.94(-0.31) | 12.57(0.19) | 12.86(1.02) | 12.82 | -9.8 | | -14 | 4(-0.1) | -50 | [-7] | [23] | [12] | -6 | 518 | UR | -0.1 | SmallShort | | (-8) | 24 | 17 | 6 | 20 | -0.2,49 | 38 | | 3 | Jan/3 | 12 | 136.6 | 128.41 | 12.98(-0.3) | 12.55(0.28) | 12.73(0.8) | 12.72 | -9.8 | | -14 | 5(-0.1) | -50 | [-7] | [19] | [0] | -17 | 334 | RG | -0 | Wait | | (-7) | 19 | -20 | 7 | 20 | -0.5,46 | 38 | | 4 | Jan/3 | 11 | 136.6 | 128.41 | 13.02(-0.21) | 12.52(-0.05) | 12.63(0.88) | 12.84 | -9.8 | | -14 | 5(0) | -40 | [-5] | [18] | [13] | -11 | 324 | UR | 0.4 | SmallShort | | (-7) | 20 | -17 | 26 | 20 | -0.3,47 | 38 | | 5 | Jan/3 | 10 | 136.6 | 128.41 | 13.05(-0.23) | 12.53(-0.11) | 12.52(1.04) | 12.94 | -9.8 | | -14 | 5(-0.1) | -25 | [-5] | [21] | [23] | -23 | 445 | UR | 0.7 | SmallShort | | (-3) | 24 | -7 | 23 | 20 | -0.2,32 | 38 | | | | |
| 6 | Jan/3 | 9 | 136.6 | 128.41 | 13.08(-0.3) | 12.54(-0.28) | 12.39(0.85) | 12.98 | -9.8 | | -14 | 5(-0.2) | -35 | [-7] | [14] | [75] | -39 | 468 | UR | 1 | SmallShort? | | (-7) | 20 | 144 | 18 | 20 | -0.2,16 | 38 | | 7 | Jan/2 | 15 | 138.13 | 128.45 | 13.12(-0.56) | 12.58(-1.16) | 12.29(-0.57) | 12.17 | -9.3 | | -20 | 5(0.6) | -50 | [-13] | [-32] | [3] | -90 | -270 | DP | -0.2 | OpenShort? | | (-13) | -13 | -7 | 1 | 20 | -1.6,0 | 24 | | 8 | Jan/2 | 14 | 138.13 | 128.45 | 13.19(-0.34) | 12.73(-1.21) | 12.36(-0.33) | 12.21 | -9.3 | | -20 | 4(0.3) | -50 | [-8] | [-27] | [-9] | -93 | -452 | DT | -0.3 | HoldShort | | (-13) | -8 | -16 | -1 | -20 | -1.7,0 | 24 | | 9 | Jan/2 | 13 | 138.13 | 128.45 | 13.23(-0.26) | 12.89(-1.12) | 12.4(-1.06) | 12.3 | -9.3 | | -20 | 4(0.3) | -50 | [-6] | [-42] | [-6] | -92 | -705 | DT | -0.2 | HoldShort | | (-5) | -25 | 0 | 0 | -20 | -1.7,1 | 24 | | 10 | Jan/2 | 12 | 138.13 | 128.45 | 13.26(-0.25) | 13.04(-1.04) | 12.53(-1.3) | 12.3 | -9.3 | | -20 | 4(0.3) | -50 | [-6] | [-47] | [-22] | -94 | -804 | DT | -0.5 | HoldShort | | (-7) | -31 | -26 | 2 | -20 | -1.9,4 | 24 | | | | |
| 11 | Jan/2 | 11 | 138.13 | 128.45 | 13.29(-0.21) | 13.18(-0.95) | 12.7(-1.28) | 12.45 | -9.3 | | -20 | 3(0.2) | -50 | [-5] | [-45] | [-24] | -91 | -751 | DT | -0.5 | HoldShort | | (-3) | -30 | -17 | -12 | -20 | -1.8,4 | 24 | | 12 | Jan/2 | 10 | 138.13 | 128.45 | 13.32(-0.11) | 13.31(-0.78) | 12.86(-1.8) | 12.55 | -9.3 | | -20 | 3(0.2) | -50 | [-3] | [-55] | [-14] | -92 | -956 | DT | -0.7 | HoldShort | | (-3) | -43 | 23 | -24 | -20 | -1.8,3 | 24 | | 13 | Jan/2 | 9 | 138.13 | 128.45 | 13.33(-0.24) | 13.41(-0.83) | 13.1(-2.02) | 12.42 | -9.3 | | -20 | 3(0.4) | -50 | [-6] | [-62] | [-65] | -100 | -973 | DT | -1.7 | CloseShort? | | (-3) | -48 | -90 | -41 | -20 | -2.3,8 | 24 | | 14 | Dec/31 | 15 | 140.69 | 129.26 | 13.36(0.06) | 13.52(-0.35) | 13.37(-1.25) | 12.96 | -8.2 | | -17 | 3(0.2) | -50 | [1] | [-34] | [-35] | -55 | -709 | DR | -1.2 | OpenShort? | | (0) | -30 | -25 | -41 | -20 | -1.1,23 | 24 | | 15 | Dec/31 | 14 | 140.69 | 129.26 | 13.35(0.16) | 13.57(-0.35) | 13.54(-0.86) | 13.11 | -8.2 | | -17 | 2(-0.1) | -50 | [4] | [-23] | [-28] | -20 | -574 | DR | -1.2 | OpenShort | | (2) | -19 | -29 | -32 | -20 | -0.7,48 | 24 | | | | |
| 16 | Dec/31 | 13 | 140.69 | 129.26 | 13.33(0.26) | 13.62(-0.32) | 13.66(-0.63) | 13.29 | -8.2 | | -17 | 3(-0.2) | -50 | [6] | [-17] | [-31] | 24 | -471 | DR | -0.9 | OpenShort | | (7) | -14 | -64 | -20 | -20 | -0.1,76 | 24 | | 17 | Dec/31 | 12 | 140.69 | 129.26 | 13.3(0.46) | 13.62(-0) | 13.75(0.12) | 13.7 | -8.2 | | -17 | 3(-0.1) | 0 | [10] | [4] | [-5] | 68 | -150 | CR | -0.1 | HoldShort | | (10) | 3 | -14 | -3 | 0 | 0.9,95 | 24 | | 18 | Dec/31 | 11 | 140.69 | 129.26 | 13.24(0.46) | 13.66(0.56) | 13.73(0.39) | 13.79 | -8.2 | | -17 | 3(-0.1) | 15 | [10] | [17] | [-3] | 77 | 39 | CR | 0.1 | OpenShort | | (10) | 9 | -3 | -0 | -20 | 1.2,97 | 24 | | 19 | Dec/31 | 10 | 140.69 | 129.26 | 13.18(0.47) | 13.58(0.64) | 13.68(0.62) | 13.81 | -8.1 | | -17 | 3(0.1) | 25 | [11] | [23] | [2] | 83 | 150 | UT | 0.3 | HoldLong | | (10) | 14 | 17 | 5 | -20 | 1.4,98 | 24 | | 20 | Dec/31 | 9 | 140.69 | 129.26 | 13.12(0.46) | 13.49(0.6) | 13.6(0.17) | 13.7 | -8.2 | | -17 | 3(0) | 10 | [10] | [12] | [-2] | 77 | -1 | CR | 0.2 | OpenShort? | | (10) | 4 | -6 | 13 | -20 | 1.3,94 | 24 | | | | |
| 21 | Dec/30 | 15 | 142.17 | 129.38 | 13.06(0.47) | 13.41(0.6) | 13.6(0) | 13.74 | -8.2 | | -16 | 3(0.1) | 35 | [11] | [10] | [12] | 78 | 28 | UT | 0.4 | HoldLong? | | (12) | 0 | 17 | 10 | 20 | 1.6,88 | 28 | | 22 | Dec/30 | 14 | 142.17 | 129.38 | 13(5.54) | 13.33(0.56) | 13.58(-0.05) | 13.63 | -8.2 | | -16 | 3(-15.5) | 50 | [124] | [36] | [8] | 67 | -5274 | UT | 0.1 | OpenLong | | (8) | -1 | 21 | 2 | 14 | 1.5,79 | 28 | | 23 | Dec/30 | 13 | 142.17 | 129.38 | 12.32(5.81) | 13.26(0.45) | 13.59(0.73) | 13.5 | -8.2 | | -16 | 18(-6.6) | 50 | [130] | [54] | [10] | 38 | -4868 | UT | -0 | OpenLong | | (125) | 16 | 14 | -9 | 20 | 0.4,78 | 28 | | 24 | Dec/30 | 12 | 142.17 | 129.38 | 11.64(6.08) | 13.2(0.48) | 13.49(0.75) | 13.41 | -8.2 | | -16 | 25(-4.6) | 50 | [136] | [56] | [-10] | 49 | -4582 | CR | -0 | HoldShort | | (133) | 17 | -30 | -5 | 7 | 0.5,86 | 28 | | 25 | Dec/30 | 11 | 142.17 | 129.38 | 10.97(0.41) | 13.14(0.76) | 13.39(1.11) | 13.6 | -8.2 | | -16 | 29(0.1) | 15 | [9] | [36] | [-2] | 61 | 2261 | CR | 0 | HoldShort | | (143) | 25 | -25 | -1 | 20 | 0.6,96 | 28 | | | | |
| 26 | Dec/30 | 10 | 142.17 | 129.38 | 10.93(0.54) | 13.04(0.88) | 13.24(1.21) | 13.76 | -8.2 | | -16 | 29(0.2) | 40 | [12] | [40] | [19] | 65 | 2339 | UT | 0.1 | OpenLong | | (10) | 27 | 14 | 1 | 20 | 0.6,100 | 28 | | 27 | Dec/30 | 9 | 142.17 | 129.38 | 10.87(0.41) | 12.93(0.87) | 13.08(1.21) | 13.67 | -8.2 | | -16 | 29(0.2) | 45 | [9] | [39] | [53] | 65 | 2464 | UT | 0.1 | OpenLong? | | (12) | 27 | 108 | 1 | 20 | 0.6,100 | 28 | | 28 | Dec/27 | 15 | 142.72 | 128.96 | 10.83(0.13) | 12.82(0.34) | 12.92(0.07) | 13.02 | -8.3 | | -19 | 29(-0.1) | -10 | [3] | [4] | [13] | 63 | 1904 | RG | 0 | Wait? | | (2) | 2 | 20 | 0 | 20 | 0.5,100 | 34 | | 29 | Dec/27 | 14 | 142.72 | 128.96 | 10.82(0.06) | 12.78(0.28) | 12.91(0.2) | 12.9 | -8.3 | | -19 | 29(0.1) | -40 | [1] | [6] | [0] | 63 | 1906 | RG | -0 | Wait | | (0) | 5 | 5 | 0 | -15 | 0.5,100 | 34 | | 30 | Dec/27 | 13 | 142.72 | 128.96 | 10.82(0) | 12.74(0.24) | 12.88(0.33) | 12.87 | -8.3 | | -19 | 29(0) | -50 | [0] | [8] | [-3] | 62 | 1998 | CR | -0 | HoldShort | | (0) | 7 | -13 | 0 | 20 | 0.5,99 | 34 | | | | |
| 31 | Dec/27 | 12 | 142.72 | 128.96 | 10.81(0.08) | 12.71(0.33) | 12.84(0.53) | 12.95 | -8.3 | | -19 | 29(0) | -10 | [2] | [14] | [11] | 63 | 2036 | RG | 0 | Wait | | (2) | 12 | 12 | 1 | 20 | 0.5,100 | 34 | | 32 | Dec/27 | 11 | 142.72 | 128.96 | 10.8(0.01) | 12.67(11.33) | 12.77(0.44) | 12.88 | -8.3 | | -19 | 29(0) | -50 | [0] | [136] | [-137] | 62 | 2036 | CR | 0 | HoldShort | | (2) | 10 | -13 | 1 | -20 | 0.5,99 | 34 | | 33 | Dec/27 | 10 | 142.72 | 128.96 | 10.8(0.08) | 11.38(12.84) | 12.71(0.55) | 12.96 | -8.3 | | -19 | 29(0) | -20 | [2] | [156] | [-66] | 62 | 2060 | CR | 0.1 | HoldShort | | (0) | 12 | 32 | 1 | -20 | 0.5,99 | 34 | | 34 | Dec/27 | 9 | 142.72 | 128.96 | 10.79(-0.01) | 10.08(14.44) | 12.64(0.29) | 12.77 | -8.3 | | -19 | 29(0) | 0 | [-0] | [168] | [-28] | 59 | 1924 | RG | 0 | Wait? | | (0) | 7 | 22 | 0 | -20 | 0.4,99 | 34 | | 35 | Dec/26 | 15 | 143.49 | 130.21 | 10.79(-0.08) | 10.08(-0) | 12.6(0.16) | 12.64 | -8.3 | | -21 | 29(0.2) | -10 | [-2] | [-1] | [144] | 58 | 1835 | DP | 0 | OpenShort? | | (0) | 4 | 3 | 0 | 20 | 0.4,98 | 26 | | | | |
| 36 | Dec/26 | 14 | 143.49 | 130.21 | 10.8(-0.02) | 8.81(-0.06) | 12.58(0.12) | 12.62 | -8.3 | | -21 | 29(0) | -5 | [-1] | [-2] | [170] | 58 | 1746 | RG | 0 | Wait | | (-2) | 3 | 5 | 0 | 20 | 0.4,98 | 26 | | 37 | Dec/26 | 13 | 143.49 | 130.21 | 10.8(-0.02) | 8.82(-0.14) | 12.57(25.11) | 12.59 | -8.3 | | -21 | 29(0) | -5 | [-1] | [560] | [215] | 58 | 8244 | UR | 0 | SmallShort | | (-2) | 566 | 0 | 11 | 20 | 0.4,98 | 26 | | 38 | Dec/26 | 12 | 143.49 | 130.21 | 10.8(-0.03) | 8.83(-0.3) | 10.05(33.49) | 12.59 | -8.3 | | -21 | 29(0) | -5 | [-1] | [747] | [291] | 58 | 10444 | UR | 0.6 | SmallShort | | (0) | 754 | 2 | 22 | 20 | 0.4,98 | 26 | | 39 | Dec/26 | 11 | 143.49 | 130.21 | 10.8(-0.02) | 8.86(-0.25) | 7.53(50.22) | 12.58 | -8.3 | | -21 | 29(0) | -5 | [-1] | [1124] | [438] | 58 | 14795 | UR | 1.1 | SmallShort | | (0) | 1131 | 10 | 56 | 20 | 0.4,98 | 26 | | 40 | Dec/26 | 10 | 143.49 | 130.21 | 10.8(-0.03) | 8.88(-0.34) | 5.01(-0.61) | 12.52 | -8.3 | | -21 | 29(0) | -5 | [-1] | [-22] | [867] | 25 | 1465 | RG | 1.7 | SmallShort | | (0) | -14 | -3 | 46 | 20 | 0.4,65 | 26 | | | | |
| 41 | Dec/26 | 9 | 143.49 | 130.21 | 10.8(-0.04) | 8.91(-0.28) | 5.04(-0.49) | 12.54 | -8.3 | | -21 | 29(0) | -50 | [-1] | [-18] | [-68049] | -7 | 1522 | DT | 1.7 | OpenShort? | | (0) | -11 | 0 | 42 | -20 | 0.4,33 | 26 | | 42 | Dec/24 | 15 | 144.54 | 133.09 | 10.8(-5.53) | 8.93(-12.6) | 5.06(-33.58) | 0 | -9.7 | | -19 | 29(3) | -50 | [-125] | [-934] | [-846] | -110 | -12998 | DT | -1.1 | HoldShort? | | (-125) | -756 | 0 | -33 | -20 | -2.4,0 | 25 | | 43 | Dec/24 | 14 | 144.54 | 133.09 | 11.43(-5.27) | 10.22(-11.12) | 7.62(-25.18) | 0 | -9.7 | | -19 | 26(7) | -50 | [-119] | [-728] | [-473] | -113 | -11072 | DT | -2 | HoldShort | | (-118) | -568 | 0 | -41 | -20 | -3,12 | 25 | | 44 | Dec/24 | 13 | 144.54 | 133.09 | 12.07(-4.97) | 11.5(-9.98) | 10.18(-20.17) | 0 | -9.7 | | -19 | 19(18) | -50 | [-112] | [-600] | [-1065] | -133 | -10074 | DT | -3.7 | HoldShort | | (-114) | -455 | -2155 | -63 | -20 | -4.4,27 | 25 | | 45 | Dec/24 | 12 | 144.54 | 133.09 | 12.7(-0.05) | 12.78(-0.05) | 12.75(-0.23) | 12.66 | -8.9 | | -19 | 1(0) | -50 | [-1] | [-10] | [-9] | -11 | -39 | DT | -0.9 | OpenShort | | (0) | -5 | 0 | -29 | -20 | -0.4,49 | 25 | | | | |
| 46 | Dec/24 | 11 | 144.54 | 133.09 | 12.71(-0.01) | 12.78(0) | 12.78(-0.2) | 12.66 | -8.9 | | -19 | 1(0) | -50 | [-0] | [-9] | [-14] | 9 | -82 | DT | -1.2 | OpenShort | | (-2) | -5 | -19 | -21 | -20 | -0.5,71 | 25 | | 47 | Dec/24 | 10 | 144.54 | 133.09 | 12.71(-0.02) | 12.79(0.14) | 12.81(-0.05) | 12.77 | -8.9 | | -19 | 1(0) | -50 | [-1] | [-4] | [-5] | 57 | 59 | DT | -0.4 | OpenShort | | (0) | -1 | -10 | -1 | -20 | 0.6,92 | 25 | | 48 | Dec/24 | 9 | 144.54 | 133.09 | 12.71(-0.04) | 12.77(0.15) | 12.82(0.07) | 12.83 | -8.9 | | -19 | 1(0) | -50 | [-1] | [-1] | [5] | 76 | 150 | DP | 0.1 | OpenShort? | | (0) | 2 | -2 | 25 | 16 | 1.2,96 | 25 | | 49 | Dec/23 | 15 | 145.71 | 136.47 | 12.72(-0.03) | 12.75(0.22) | 12.81(0.09) | 12.84 | -9.3 | | -17 | 1(-0.1) | -50 | [-1] | [-0] | [4] | 71 | 146 | UR | 0.3 | SmallShort? | | (0) | 2 | 7 | 24 | -20 | 1.1,93 | 22 | | 50 | Dec/23 | 14 | 145.71 | 136.47 | 12.72(-0.09) | 12.72(0.19) | 12.8(0.06) | 12.8 | -9.3 | | -17 | 1(-0.1) | -50 | [-2] | [-1] | [6] | 61 | 167 | DP | 0 | OpenShort | | (-2) | 1 | 2 | 20 | 20 | 0.7,93 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|