TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 3, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $117.8900 One month high (close): $129.5550

TXN Daily Change: -1.23% Daily StdDev 1.76% TXN EMA_5_Trend: -0.07% 10Minute StdDev: $0.5497

Latest Price : $127.96(-1.23%)

Tue. Jan 7, 2020($1.6) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 3, 2020
1	Jan/3	13	126.49	128.31	128.08(0.03)	128.32(0.01)	128.05(-0.17)	128.27	0.7	9	21(-0.8)	45	[2]	[-8]	[0]	-12	-63	RG	0.4	Wait	(1)	-10	4	-3	-4	0.4,28	62
Daily Trend: % Up Forces: 128.31(daily_ema_10 0.03%) 128.32(hourly_sma_10 0.04%) Down Forces: Support Levels: 126.49(daily_ema_20 -1.39%) Resistance Levels:

2	Jan/3	12	126.49	128.31	128.04(0.03)	128.31(-0.06)	128.26(-0.1)	128.18	0.7	9	22(-0.4)	50	[2]	[-6]	[4]	-18	-45	RG	-0.2	Wait	(2)	-6	21	-19	3	0.3,25	62
3	Jan/3	11	126.49	128.31	128(-0.01)	128.38(-0.04)	128.39(-0.11)	127.7	0.5	9	22(0.1)	15	[-1]	[-7]	[-12]	-40	-38	RG	-1.3	SmallLong	(1)	-6	-7	-47	-20	-0.6,25	62
4	Jan/3	10	126.49	128.31	128.01(0.01)	128.38(0)	128.53(-0.08)	127.85	0.6	9	22(-0.4)	20	[1]	[-3]	[-13]	-2	-40	DR	-1.3	OpenShort	(0)	-5	-17	-27	-20	-0.3,56	62
5	Jan/3	9	126.49	128.31	127.99(0.03)	128.42(0.05)	128.63(0.03)	128.23	0.7	9	23(-0.7)	25	[2]	[5]	[-18]	40	-3	CR	-0.7	HoldShort?	(2)	2	-49	1	-20	0.4,80	62

6	Jan/2	15	126.13	128.18	127.95(0.08)	128.36(0.14)	128.59(0.18)	129.36	1.2	11	23(6)	50	[5]	[17]	[14]	100	74	UT	1.4	HoldLong?	(5)	10	23	23	20	2.5,87	80
7	Jan/2	14	126.13	128.18	127.85(0.01)	128.18(0.11)	128.36(-0.01)	128.83	1	11	17(0.7)	50	[1]	[4]	[10]	78	66	UT	1	HoldLong	(3)	-1	20	17	12	2.1,75	80
8	Jan/2	13	126.13	128.18	127.84(-0.01)	128.04(0.08)	128.37(0.03)	128.38	0.8	11	17(-0.5)	40	[-1]	[5]	[0]	37	58	RG	0	Wait	(-1)	2	1	-2	3	1.2,57	80
9	Jan/2	12	126.13	128.18	127.84(-0)	127.94(0.04)	128.34(0.09)	128.35	0.8	11	17(-0.1)	50	[0]	[8]	[3]	32	63	UR	0	SmallShort	(-1)	5	14	-13	9	1.1,54	80
10	Jan/2	11	126.13	128.18	127.85(-0.01)	127.88(0.03)	128.22(0.07)	128.03	0.7	11	17(-0.4)	45	[-1]	[6]	[-2]	26	39	RG	-0.4	Wait	(-1)	4	-7	1	3	0.4,66	80

11	Jan/2	10	126.13	128.18	127.85(-0)	127.84(0.06)	128.13(0.1)	128.2	0.8	11	18(-0.3)	45	[0]	[9]	[-6]	42	55	CR	0.1	HoldShort	(-1)	6	-31	23	6	0.7,74	80
12	Jan/2	9	126.13	128.18	127.87(0.02)	127.76(0.11)	128.01(0.25)	128.91	1	11	18(1.9)	50	[1]	[19]	[20]	71	125	UT	1.8	OpenLong?	(1)	14	32	40	20	2.1,68	80
13	Dec/31	15	125.56	127.93	127.84(-0.01)	127.63(0.03)	127.7(0.12)	128.18	0.8	11	16(2.5)	50	[-1]	[9]	[12]	24	71	UR	1.1	SmallShort?	(-1)	7	18	26	20	0.8,54	83
14	Dec/31	14	125.56	127.93	127.85(-0.03)	127.59(0.02)	127.7(0)	127.77	0.7	11	14(-0.4)	50	[-2]	[1]	[5]	-27	20	UR	0.5	SmallShort	(-1)	0	7	13	6	-0.2,28	83
15	Dec/31	13	125.56	127.93	127.88(-0.03)	127.56(0.02)	127.7(-0)	127.6	0.6	11	14(-0.2)	40	[-2]	[1]	[1]	-48	10	UR	0.1	SmallShort	(-2)	0	1	2	-2	-0.6,17	83

16	Dec/31	12	125.56	127.93	127.92(-0.03)	127.53(0.01)	127.55(0.03)	127.57	0.6	11	14(0)	45	[-2]	[3]	[2]	-55	8	UR	0	SmallShort	(-2)	2	9	-3	-3	-0.7,13	83
17	Dec/31	11	125.56	127.93	127.96(-0.03)	127.51(-0.1)	127.52(-0.03)	127.36	0.5	11	14(0.6)	50	[-2]	[-4]	[-1]	-65	-27	RG	-0.3	Wait	(-2)	-2	-3	-3	12	-1.3,18	83
18	Dec/31	10	125.56	127.93	128(-0.04)	127.64(-0.09)	127.55(-0.06)	127.44	0.6	11	14(0.4)	30	[-2]	[-5]	[-3]	-55	-13	RG	-0.2	Wait	(-2)	-3	-14	5	9	-1.2,25	83
19	Dec/31	9	125.56	127.93	128.05(-0.02)	127.75(-0.05)	127.63(0.04)	127.76	0.7	11	13(-0.1)	50	[-1]	[2]	[1]	-45	10	UR	0.3	SmallShort?	(-1)	2	5	-9	12	-0.7,23	83
20	Dec/30	15	125.1	127.81	128.08(-0.03)	127.82(-0.05)	127.58(0.06)	127.64	0.7	11	13(1)	45	[-2]	[2]	[2]	-57	16	UR	0.1	SmallShort?	(-2)	3	11	-11	-1	-1,18	77

21	Dec/30	14	125.1	127.81	128.12(5.23)	127.89(-0.08)	127.58(-0)	127.38	0.6	11	12(-779.1)	50	[296]	[72]	[-5]	-71	-5349	CR	-0.3	HoldShort	(-3)	0	-7	-12	-8	-1.7,22	77
22	Dec/30	13	125.1	127.81	121.75(5.52)	127.99(-0.06)	127.51(-0.17)	127.55	0.7	11	791(-298.1)	50	[312]	[67]	[-6]	-19	-5146	CR	0	HoldShort	(308)	-10	-12	-4	-15	0.2,26	77
23	Dec/30	12	125.1	127.81	115.38(5.87)	128.06(-0.05)	127.72(-0.12)	127.82	0.8	11	1090(-207.5)	50	[332]	[76]	[1]	-24	-4886	UT	0	OpenLong	(328)	-7	13	-17	-4	0.3,19	77
24	Dec/30	11	125.1	127.81	108.99(-0.04)	128.12(-0.07)	127.88(-0.14)	127.52	0.7	11	1297(-0.5)	0	[-2]	[-10]	[-3]	-34	1705	RG	-0	Wait	(347)	-8	11	-31	-16	0.4,6	77
25	Dec/30	10	125.1	127.81	109.03(-0.04)	128.21(-0.08)	128.06(-0.16)	127.28	0.6	11	1298(-0.5)	-10	[-2]	[-11]	[-8]	-7	1672	DT	-0	OpenShort	(-3)	-9	-5	-22	-20	0.4,33	77

26	Dec/30	9	125.1	127.81	109.07(-0.03)	128.31(-0.07)	128.27(-0.15)	127.39	0.6	11	1298(-0.4)	-30	[-2]	[-10]	[-23]	27	1673	DT	-0	OpenShort?	(-2)	-9	-53	-11	-20	0.4,67	77
27	Dec/27	15	124.74	127.73	109.1(0.01)	128.4(0.03)	128.46(0.05)	128.61	1.1	12	1298(28.9)	35	[1]	[5]	[1]	60	1792	UT	0	OpenLong?	(2)	3	2	0	3	0.4,100	79
28	Dec/27	14	124.74	127.73	109.1(-0)	128.36(0.01)	128.4(0.03)	128.57	1.1	12	1270(0)	35	[0]	[3]	[3]	60	1797	UR	0	SmallShort	(1)	2	6	0	10	0.4,100	79
29	Dec/27	13	124.74	127.73	109.1(-0)	128.36(-0)	128.4(0)	128.43	1	12	1270(0)	30	[0]	[1]	[2]	60	1770	UR	0	SmallShort	(0)	0	4	0	5	0.4,100	79
30	Dec/27	12	124.74	127.73	109.09(-0.01)	128.34(-0.01)	128.4(0)	128.34	1	12	1270(-0.1)	20	[-1]	[1]	[-0]	60	1771	RG	-0	Wait	(-1)	0	-1	0	2	0.4,100	79

31	Dec/27	11	124.74	127.73	109.1(-0.01)	128.36(11.11)	128.36(0.01)	128.37	1	12	1270(-0.1)	50	[-1]	[314]	[-138]	60	1784	RG	0	Wait	(-1)	1	3	0	-20	0.4,100	79
32	Dec/27	10	124.74	127.73	109.11(-0.01)	115.52(12.49)	128.34(0.01)	128.3	1	12	1270(-0.1)	50	[-1]	[353]	[-85]	60	1774	RG	-0	Wait	(-1)	1	-3	0	-20	0.4,100	79
33	Dec/27	9	124.74	127.73	109.12(-0.01)	102.69(14.29)	128.34(-0)	128.38	1	12	1270(-0.2)	50	[-1]	[403]	[-40]	60	1781	RG	0	Wait?	(-1)	0	-1	0	-20	0.4,100	79
34	Dec/26	15	124.38	127.48	109.13(-0.01)	89.85(-0.01)	128.32(-0.01)	128.39	1.1	14	1270(-10.7)	50	[-1]	[1]	[140]	60	1769	UR	0	SmallShort?	(-1)	-1	2	0	20	0.4,100	82
35	Dec/26	14	124.38	127.48	109.14(-0.02)	89.86(0.04)	128.33(-0.02)	128.35	1.1	14	1281(-0.2)	50	[-1]	[2]	[167]	60	1774	UR	0	SmallShort	(-1)	-1	2	0	20	0.4,100	82

36	Dec/26	13	124.38	127.48	109.16(-0.01)	89.83(0.03)	128.36(24.98)	128.3	1.1	14	1281(-0.2)	50	[-1]	[1406]	[211]	60	8042	UR	-0	SmallShort	(-2)	1403	5	11	20	0.4,100	82
37	Dec/26	12	124.38	127.48	109.17(-0.02)	89.8(-0.02)	102.7(33.27)	128.19	1.1	14	1281(-0.2)	50	[-1]	[1870]	[277]	60	10124	UR	0.6	SmallShort	(-1)	1869	-9	22	20	0.4,100	82
38	Dec/26	11	124.38	127.48	109.2(0.01)	89.82(-0.02)	77.06(49.96)	128.39	1.1	14	1281(0.1)	50	[1]	[2808]	[427]	60	14310	UT	1.1	OpenLong	(-1)	2807	-2	57	20	0.4,100	82
39	Dec/26	10	124.38	127.48	109.19(0.02)	89.84(-0.01)	51.39(0.02)	128.43	1.1	14	1281(0.2)	50	[1]	[3]	[842]	27	1746	UT	1.7	OpenLong	(1)	1	-3	45	20	0.4,67	82
40	Dec/26	9	124.38	127.48	109.17(0.04)	89.84(0)	51.38(0.17)	128.5	1.2	14	1281(0.5)	-15	[2]	[12]	[-165313]	-7	1774	CR	1.7	HoldShort?	(1)	10	0	46	-20	0.4,33	82

41	Dec/24	15	123.92	127.04	109.13(-5.51)	89.85(-12.51)	51.29(-33.31)	0	-34.9	15	1281(196)	-25	[-310]	[-2297]	[-842]	-110	-12832	DT	-1.1	HoldShort?	(-327)	-1871	0	-33	-20	-2.4,0	83
42	Dec/24	14	123.92	127.04	115.5(-5.18)	102.7(-11.12)	76.91(-25.02)	0	-34.9	15	1085(297.2)	-25	[-291]	[-1788]	[-469]	-109	-11081	DT	-2	HoldShort	(-308)	-1406	0	-32	-20	-3,16	83
43	Dec/24	13	123.92	127.04	121.81(-4.91)	115.55(-10.02)	102.58(-20.04)	0	-34.9	15	787(765.2)	-25	[-276]	[-1473]	[-2204]	-144	-10102	DT	-3.7	HoldShort	(-289)	-1126	-5587	-51	-20	-4.4,16	83
44	Dec/24	12	123.92	127.04	128.09(0.11)	115.55(-0)	128.29(-0.01)	128.41	1.3	15	22(-5.1)	50	[6]	[4]	[2]	-12	-95	UT	0.2	OpenLong	(6)	-1	15	-19	-1	0.4,28	83
45	Dec/24	11	123.92	127.04	127.95(0.1)	128.42(-0.06)	128.31(-0.07)	128.06	1.2	15	27(-3.7)	50	[6]	[-1]	[-5]	-13	-108	DR	-0.3	OpenShort	(6)	-4	-1	-24	-5	0.1,35	83

46	Dec/24	10	123.92	127.04	127.82(0.11)	128.5(-0.03)	128.4(-0.07)	128.07	1.2	15	31(-3.7)	50	[6]	[-0]	[-8]	9	-109	DR	-0.3	OpenShort	(6)	-4	-13	-17	-16	0.2,54	83
47	Dec/24	9	123.92	127.04	127.68(0.1)	128.54(-0.03)	128.49(-0.03)	128.36	1.3	15	35(-1.5)	50	[6]	[2]	[-4]	46	-57	CR	-0.1	HoldShort?	(7)	-2	-8	-6	-7	0.6,81	83
48	Dec/23	15	123.44	126.37	127.55(0.1)	128.57(0.03)	128.53(-0.01)	128.55	1.5	15	36(-1)	50	[6]	[5]	[3]	59	-24	UT	0	OpenLong?	(7)	-1	2	20	-5	0.8,89	87
49	Dec/23	14	123.44	126.37	127.43(0.08)	128.54(0.04)	128.53(0)	128.51	1.4	15	37(0.4)	50	[5]	[5]	[3]	61	-1	UT	-0	OpenLong	(6)	0	0	20	-5	0.8,91	87
50	Dec/23	13	123.44	126.37	127.33(0.07)	128.49(0.06)	128.54(-0.04)	128.51	1.4	15	37(0.7)	50	[4]	[3]	[2]	65	9	UT	-0	OpenLong	(5)	-2	-1	22	-15	0.9,92	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI