|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $66.0740 One month high (close): $88.6020
TSLA Daily Change: 2.96% Daily StdDev 3.07% TSLA EMA_5_Trend: 0.58% 10Minute StdDev: $11.4881
Latest Price : $88.6(2.96%) | Tue. Jan 7, 2020($10.1) Mon. Jan 6, 2020($4.4) Fri. Jan 3, 2020($9.8) Thu. Jan 2, 2020($5.2) Tue. Dec 31, 2019($3.3) Mon. Dec 30, 2019($7.5) Fri. Dec 27, 2019($1.6) Thu. Dec 26, 2019($5.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 78.45 | 84.54 | 422.62(0.43) | 427.82(0.73) | 433(1.15) | 450.02 | 54.4 | | 26 | 116(41.6) | 50 | [14] | [57] | [67] | 138 | 502 | UT | 2.1 | HoldLong? | | (13) | 38 | 145 | 14 | 20 | 3.5,100 | 85 | Sample size 3 Avg positive next hour return: 0.67%(67%) Avg negative next hour return: -0.46%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 427.82(hourly_sma_10 -4.93%) 422.62(hourly_sma_20 -6.09%) 84.54(daily_ema_10 -81.21%) 78.45(daily_ema_20 -82.57%)
Resistance Levels:
|
| | | 2 | Jan/2 | 15 | 77.35 | 83.55 | 420.81(0.19) | 424.74(0.25) | 428.1(0.26) | 429.98 | 50.7 | | 25 | 74(5) | 50 | [6] | [18] | [4] | 95 | 88 | UT | 0.4 | OpenLong? | | (6) | 9 | 3 | 4 | 20 | 1.8,100 | 85 | | 3 | Jan/2 | 14 | 77.35 | 83.55 | 420.01(-0.01) | 423.7(0.26) | 427.01(0.23) | 429.59 | 50.7 | | 25 | 69(-0.7) | 45 | [-0] | [15] | [6] | 100 | 298 | UR | 0.5 | SmallShort | | (6) | 7 | 5 | 9 | 20 | 2,100 | 85 | | 4 | Jan/2 | 13 | 77.35 | 83.55 | 420.04(-0.01) | 422.61(0.26) | 426.05(0.49) | 428.93 | 50.6 | | 25 | 70(-1.7) | 50 | [-0] | [24] | [13] | 95 | 345 | UR | 0.6 | SmallShort | | (-0) | 16 | 18 | 17 | 20 | 1.8,100 | 85 | | 5 | Jan/2 | 12 | 77.35 | 83.55 | 420.1(-0.05) | 421.51(0.26) | 423.98(0.32) | 426.46 | 50.2 | | 25 | 72(-5.2) | 45 | [-2] | [18] | [8] | 82 | 285 | UR | 0.5 | SmallShort | | (-2) | 10 | 7 | 21 | 20 | 1.3,99 | 85 | | | | |
| 6 | Jan/2 | 11 | 77.35 | 83.55 | 420.32(-0.06) | 420.41(0.27) | 422.65(0.3) | 425.52 | 50.1 | | 25 | 77(-5.5) | 45 | [-2] | [17] | [9] | 74 | 258 | UR | 0.5 | SmallShort | | (-2) | 10 | 7 | 28 | 20 | 1,99 | 85 | | 7 | Jan/2 | 10 | 77.35 | 83.55 | 420.59(-0.08) | 419.3(0.22) | 421.37(0.23) | 424.54 | 50 | | 25 | 83(-5.5) | 30 | [-3] | [14] | [6] | 43 | 231 | UR | 0.6 | SmallShort | | (-3) | 7 | -2 | 22 | 20 | 0.7,75 | 85 | | 8 | Jan/2 | 9 | 77.35 | 83.55 | 420.92(-0.06) | 418.36(0.14) | 420.39(0.29) | 424.8 | 50 | | 25 | 88(-3.8) | 50 | [-2] | [15] | [24] | 20 | 225 | UR | 0.7 | SmallShort? | | (-3) | 9 | 46 | 17 | 20 | 0.6,55 | 85 | | 9 | Dec/31 | 15 | 76.41 | 82.57 | 421.17(-0.13) | 417.76(-0.01) | 419.17(0.03) | 418.6 | 47.9 | | 23 | 92(-0.8) | 40 | [-4] | [3] | [0] | -11 | 84 | RG | -0.1 | Wait? | | (-4) | 1 | -9 | 8 | 17 | -0.4,49 | 85 | | 10 | Dec/31 | 14 | 76.41 | 82.57 | 421.74(-0.13) | 417.82(0.1) | 419.03(0.21) | 419.78 | 48 | | 23 | 93(-3.7) | 50 | [-4] | [10] | [4] | -24 | 139 | UR | 0.1 | SmallShort | | (-4) | 7 | 5 | 7 | 11 | -0.3,34 | 85 | | | | |
| 11 | Dec/31 | 13 | 76.41 | 82.57 | 422.29(-0.13) | 417.41(0.13) | 418.17(0.23) | 419.15 | 47.9 | | 23 | 96(-2.4) | 50 | [-4] | [11] | [1] | -32 | 123 | UR | 0.1 | SmallShort | | (-4) | 7 | -3 | 9 | 2 | -0.5,31 | 85 | | 12 | Dec/31 | 12 | 76.41 | 82.57 | 422.84(-0.12) | 416.88(0.13) | 417.22(0.21) | 419.63 | 48 | | 23 | 99(-1.6) | 50 | [-4] | [11] | [6] | -35 | 97 | UR | 0.3 | SmallShort | | (-4) | 7 | 7 | 14 | 17 | -0.5,28 | 85 | | 13 | Dec/31 | 11 | 76.41 | 82.57 | 423.35(-0.13) | 416.33(-0.27) | 417.22(-0) | 418.69 | 47.9 | | 23 | 100(-0.4) | 50 | [-4] | [-2] | [11] | -45 | 25 | RG | 0.3 | Wait | | (-4) | 0 | 6 | 10 | 20 | -0.6,20 | 85 | | 14 | Dec/31 | 10 | 76.41 | 82.57 | 423.89(-0.16) | 417.46(-0.29) | 416.34(-0.07) | 417.88 | 47.8 | | 23 | 101(-0.6) | 50 | [-5] | [-5] | [12] | -58 | 8 | RG | 0.2 | Wait | | (-4) | -2 | 18 | 3 | 20 | -0.8,12 | 85 | | 15 | Dec/31 | 9 | 76.41 | 82.57 | 424.56(-0.19) | 418.69(-0.37) | 416.61(-0.01) | 415.48 | 47.4 | | 23 | 101(2) | 40 | [-6] | [-5] | [2] | -76 | -17 | RG | -0.2 | Wait? | | (-6) | -0 | 8 | -17 | 20 | -1.3,7 | 85 | | | | |
| 16 | Dec/30 | 15 | 75.57 | 81.88 | 425.38(-0.16) | 420.23(-0.39) | 416.66(0.03) | 414.41 | 47.2 | | 25 | 99(6.7) | 35 | [-5] | [-2] | [-6] | -75 | -87 | RG | -0.3 | Wait? | | (-7) | 1 | -6 | -15 | -13 | -1.5,13 | 86 | | 17 | Dec/30 | 14 | 75.57 | 81.88 | 426.06(5.12) | 421.89(-0.37) | 416.55(0.05) | 415.19 | 47.3 | | 25 | 93(-1205.3) | 50 | [164] | [41] | [-13] | -68 | -5499 | CR | -0.2 | HoldShort | | (-5) | 2 | -26 | -10 | -20 | -1.6,22 | 86 | | 18 | Dec/30 | 13 | 75.57 | 81.88 | 405.3(5.45) | 423.47(-0.26) | 416.32(-0.54) | 418.75 | 47.8 | | 25 | 1298(-488.4) | 50 | [174] | [26] | [-4] | -25 | -5397 | CR | 0 | HoldShort | | (170) | -17 | -3 | -5 | -20 | 0.1,23 | 86 | | 19 | Dec/30 | 12 | 75.57 | 81.88 | 384.36(5.77) | 424.59(-0.25) | 418.58(-0.52) | 419.23 | 47.9 | | 25 | 1786(-341.3) | 50 | [184] | [30] | [3] | -29 | -5141 | UT | 0 | OpenLong | | (180) | -17 | 26 | -18 | -20 | 0.3,14 | 86 | | 20 | Dec/30 | 11 | 75.57 | 81.88 | 363.4(-0.12) | 425.65(-0.35) | 420.77(-0.72) | 415.71 | 47.4 | | 25 | 2128(-2.3) | -30 | [-4] | [-25] | [-7] | -39 | 1376 | DT | -0 | OpenShort | | (189) | -23 | 14 | -28 | -20 | 0.3,4 | 86 | | | | |
| 21 | Dec/30 | 10 | 75.57 | 81.88 | 363.84(-0.09) | 427.16(-0.38) | 423.81(-0.8) | 413.85 | 47.1 | | 25 | 2130(-1.5) | -40 | [-3] | [-28] | [-15] | -10 | 1258 | DT | -0.1 | OpenShort | | (-5) | -26 | -2 | -23 | -20 | 0.3,33 | 86 | | 22 | Dec/30 | 9 | 75.57 | 81.88 | 364.16(-0.07) | 428.8(-0.37) | 427.23(-0.79) | 414.06 | 47.1 | | 25 | 2131(-1.2) | -35 | [-2] | [-28] | [-54] | 25 | 1238 | DT | -0.1 | OpenShort? | | (-3) | -25 | -116 | -12 | -20 | 0.3,67 | 86 | | 23 | Dec/27 | 15 | 74.73 | 80.84 | 364.41(0.19) | 430.38(0.02) | 427.23(0) | 430.06 | 49.3 | | 27 | 2133(12.5) | 50 | [6] | [7] | [-2] | 45 | 1604 | CR | -0 | HoldShort? | | (5) | 0 | -1 | -5 | -9 | 0.4,85 | 96 | | 24 | Dec/27 | 14 | 74.73 | 80.84 | 363.73(0.15) | 430.31(-0.03) | 430.6(0.01) | 430.18 | 49.3 | | 27 | 2120(3.1) | 50 | [5] | [6] | [-1] | 60 | 1676 | CR | -0 | HoldShort | | (6) | 0 | -5 | -1 | 5 | 0.4,100 | 96 | | 25 | Dec/27 | 13 | 74.73 | 80.84 | 363.18(0.16) | 430.43(-0.02) | 430.54(0.01) | 430.89 | 49.4 | | 27 | 2117(3.3) | 50 | [5] | [7] | [1] | 60 | 1696 | UT | 0 | OpenLong | | (6) | 0 | -0 | -1 | 12 | 0.4,100 | 96 | | | | |
| 26 | Dec/27 | 12 | 74.73 | 80.84 | 362.59(0.16) | 430.53(0.07) | 430.51(0.03) | 430.95 | 49.4 | | 27 | 2114(3.2) | 50 | [5] | [9] | [-1] | 60 | 1730 | CR | 0 | HoldShort | | (5) | 1 | -1 | -1 | -8 | 0.4,100 | 96 | | 27 | Dec/27 | 11 | 74.73 | 80.84 | 362.03(0.14) | 430.23(11.13) | 430.37(0.06) | 431.04 | 49.4 | | 27 | 2111(2.9) | -5 | [5] | [189] | [-136] | 63 | 1782 | CR | 0 | HoldShort | | (5) | 2 | 8 | 0 | -20 | 0.5,100 | 96 | | 28 | Dec/27 | 10 | 74.73 | 80.84 | 361.54(0.13) | 387.12(12.49) | 430.13(0.03) | 429.96 | 49.3 | | 27 | 2108(2.8) | 50 | [4] | [210] | [-83] | 63 | 1762 | CR | -0 | HoldShort | | (4) | 1 | 1 | 0 | -20 | 0.5,100 | 96 | | 29 | Dec/27 | 9 | 74.73 | 80.84 | 361.06(0.15) | 344.13(14.27) | 430.01(-0.07) | 429.85 | 49.3 | | 27 | 2105(3.2) | 50 | [5] | [236] | [-42] | 63 | 1733 | CR | -0 | HoldShort? | | (4) | -2 | -7 | 0 | -20 | 0.5,100 | 96 | | 30 | Dec/26 | 15 | 73.71 | 79.44 | 360.52(0.18) | 301.14(0.2) | 430.33(-0.05) | 430.76 | 52.1 | | 27 | 2102(-106.4) | 50 | [6] | [9] | [138] | 63 | 1751 | UT | 0 | OpenLong? | | (5) | -2 | 3 | 0 | 20 | 0.5,100 | 96 | | | | |
| 31 | Dec/26 | 14 | 73.71 | 79.44 | 359.86(0.35) | 300.53(0.34) | 430.56(0.11) | 430.27 | 52.1 | | 27 | 2208(7.1) | 50 | [11] | [18] | [164] | 63 | 1623 | UT | -0 | OpenLong | | (6) | 4 | 3 | 0 | 20 | 0.5,100 | 96 | | 32 | Dec/26 | 13 | 73.71 | 79.44 | 358.6(0.34) | 299.52(0.36) | 430.08(24.98) | 429.83 | 52 | | 27 | 2201(7) | 50 | [11] | [826] | [206] | 63 | 8147 | UT | -0 | OpenLong | | (12) | 811 | 3 | 11 | 20 | 0.5,100 | 96 | | 33 | Dec/26 | 12 | 73.71 | 79.44 | 357.39(0.33) | 298.43(0.43) | 344.12(33.25) | 429.37 | 51.9 | | 27 | 2194(6.9) | 50 | [11] | [1095] | [267] | 63 | 10330 | UT | 0.6 | OpenLong | | (11) | 1080 | -15 | 23 | 20 | 0.5,100 | 96 | | 34 | Dec/26 | 11 | 73.71 | 79.44 | 356.23(0.38) | 297.16(0.42) | 258.24(50.17) | 431.41 | 52.2 | | 27 | 2187(8.1) | 50 | [12] | [1645] | [420] | 63 | 14786 | UT | 1.2 | OpenLong | | (12) | 1629 | -4 | 58 | 20 | 0.5,100 | 96 | | 35 | Dec/26 | 10 | 73.71 | 79.44 | 354.89(0.41) | 295.92(0.43) | 171.96(0.86) | 431.91 | 52.3 | | 27 | 2179(9) | 50 | [13] | [44] | [848] | 30 | 1968 | UT | 1.7 | OpenLong | | (13) | 28 | 29 | 41 | 20 | 0.5,67 | 96 | | | | |
| 36 | Dec/26 | 9 | 73.71 | 79.44 | 353.44(0.33) | 294.65(0.28) | 170.49(0.9) | 427.89 | 51.7 | | 27 | 2170(7.3) | 50 | [11] | [43] | [65455] | -5 | 2001 | UT | 1.7 | OpenLong? | | (12) | 29 | 0 | 29 | 20 | 0.5,33 | 96 | | 37 | Dec/24 | 15 | 72.66 | 77.88 | 352.27(-5.46) | 293.82(-12.54) | 168.97(-33.15) | 0 | -11.4 | | 25 | 2163(212.7) | -25 | [-177] | [-1318] | [-836] | -110 | -12947 | DT | -1.1 | HoldShort? | | (-179) | -1076 | 0 | -64 | -20 | -2.4,0 | 93 | | 38 | Dec/24 | 14 | 72.66 | 77.88 | 372.63(-5.14) | 335.95(-11.12) | 252.75(-24.79) | 0 | -11.4 | | 25 | 1950(532.8) | -25 | [-165] | [-1008] | [-470] | -92 | -11092 | DT | -2 | OpenShort | | (-170) | -795 | 0 | -52 | -20 | -3,33 | 93 | | 39 | Dec/24 | 13 | 72.66 | 77.88 | 392.83(-4.9) | 377.98(-9.98) | 336.07(-19.96) | 0 | -11.4 | | 25 | 1417(1299.2) | -25 | [-157] | [-833] | [-1380] | -93 | -10090 | DT | -3.7 | OpenShort | | (-160) | -640 | -3115 | -51 | -20 | -4.3,65 | 93 | | 40 | Dec/24 | 12 | 72.66 | 77.88 | 413.05(0.25) | 419.89(0.16) | 419.88(0.26) | 424.57 | 55.2 | | 25 | 118(3.4) | 50 | [8] | [19] | [16] | 82 | 91 | UT | 0.6 | OpenLong | | (8) | 8 | 32 | 8 | 20 | 1.5,94 | 93 | | | | |
| 41 | Dec/24 | 11 | 72.66 | 77.88 | 412(0.23) | 419.2(0.37) | 418.81(0.03) | 420.25 | 54.5 | | 25 | 115(-1.4) | 50 | [7] | [15] | [-2] | 63 | -31 | CR | 0.2 | HoldShort | | (7) | 1 | 10 | -3 | -20 | 1.1,85 | 93 | | 42 | Dec/24 | 10 | 72.66 | 77.88 | 411.06(0.18) | 417.67(0.32) | 418.68(-0.11) | 418.92 | 54.3 | | 25 | 116(1.4) | 50 | [6] | [9] | [1] | 61 | -25 | UT | 0 | OpenLong | | (7) | -4 | 17 | -6 | -20 | 1.1,83 | 93 | | 43 | Dec/24 | 9 | 72.66 | 77.88 | 410.32(0.18) | 416.35(0.25) | 419.14(-0.18) | 416.6 | 53.9 | | 25 | 115(-1) | 45 | [6] | [6] | [-11] | 57 | -84 | CR | -0.3 | HoldShort? | | (5) | -6 | -18 | -10 | -20 | 0.9,84 | 93 | | 44 | Dec/23 | 15 | 71.72 | 76.33 | 409.6(0.24) | 415.29(0.34) | 419.14(-0) | 419.05 | 60.5 | | 22 | 116(-12.7) | 50 | [8] | [14] | [-3] | 72 | -17 | CR | -0.1 | HoldShort? | | (7) | 0 | -1 | -9 | -8 | 1.3,89 | 89 | | 45 | Dec/23 | 14 | 71.72 | 76.33 | 408.61(0.32) | 413.87(0.4) | 419.91(0.08) | 419.23 | 60.5 | | 22 | 128(-5.4) | 50 | [10] | [17] | [-2] | 78 | -32 | CR | -0.1 | OpenShort | | (8) | 2 | -3 | -8 | 6 | 1.4,93 | 89 | | | | |
| 46 | Dec/23 | 13 | 71.72 | 76.33 | 407.3(0.35) | 412.22(0.36) | 419.59(0.7) | 419.61 | 60.6 | | 22 | 134(-3.4) | 50 | [11] | [36] | [-1] | 87 | 130 | CR | 0 | OpenShort | | (11) | 21 | -12 | -4 | 20 | 1.6,97 | 89 | | 47 | Dec/23 | 12 | 71.72 | 76.33 | 405.9(0.4) | 410.72(0.34) | 416.67(0.75) | 421.23 | 60.9 | | 22 | 137(0.7) | 50 | [12] | [37] | [10] | 98 | 175 | UT | 0.6 | HoldLong | | (12) | 23 | 7 | -0 | 20 | 1.9,100 | 89 | | 48 | Dec/23 | 11 | 71.72 | 76.33 | 404.3(0.4) | 409.32(0.4) | 413.55(0.69) | 420.36 | 60.7 | | 22 | 136(2.9) | 50 | [12] | [36] | [17] | 103 | 178 | UT | 0.9 | HoldLong | | (13) | 21 | 9 | 34 | 20 | 2.1,100 | 89 | | 49 | Dec/23 | 10 | 71.72 | 76.33 | 402.7(0.39) | 407.67(0.36) | 410.7(0.71) | 419.12 | 60.5 | | 22 | 133(5.6) | 50 | [12] | [36] | [19] | 98 | 204 | UT | 1.1 | OpenLong | | (13) | 22 | 11 | 33 | 20 | 2.1,95 | 89 | | 50 | Dec/23 | 9 | 71.72 | 76.33 | 401.13(0.4) | 406.21(0.35) | 407.82(0.73) | 417.64 | 60.3 | | 22 | 128(5.7) | 50 | [12] | [37] | [48] | 99 | 198 | UT | 1.3 | OpenLong? | | (12) | 22 | 97 | 33 | 20 | 2.3,91 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|