|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $135.5350 One month high (close): $141.2100
TLT Daily Change: 1.51% Daily StdDev 0.83% TLT EMA_5_Trend: 0.29% 10Minute StdDev: $1.2031
Latest Price : $139.09(1.51%) | Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.9) Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.7) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 137.57 | 136.96 | 136.92(0.07) | 137.66(0.1) | 138.45(0.24) | 138.65 | 1 | | -2 | 94(7.2) | 50 | [8] | [39] | [5] | 92 | 120 | UT | 0.2 | OpenLong | | (8) | 29 | 9 | -4 | 20 | 1.7,99 | 56 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces: 137.57(daily_ema_20 -0.78%)
Support Levels: 137.66(hourly_sma_10 -0.71%) 136.96(weak_daily_ema_10 -1.22%) 136.92(hourly_sma_20 -1.25%)
Resistance Levels:
|
| | | 2 | Jan/3 | 12 | 137.57 | 136.96 | 136.82(0.08) | 137.52(0.11) | 138.12(0.25) | 138.54 | 0.9 | | -2 | 86(7.6) | 50 | [10] | [41] | [0] | 94 | 112 | UT | 0.4 | OpenLong | | (8) | 30 | -5 | -2 | 20 | 1.8,99 | 56 | | 3 | Jan/3 | 11 | 137.57 | 136.96 | 136.71(0.09) | 137.37(0.23) | 137.77(0.27) | 138.6 | 0.9 | | -2 | 79(9.6) | 50 | [11] | [51] | [10] | 105 | 117 | UT | 1 | HoldLong | | (11) | 33 | 19 | 16 | 14 | 2.2,100 | 56 | | 4 | Jan/3 | 10 | 137.57 | 136.96 | 136.58(0.1) | 137.06(0.21) | 137.4(0.23) | 138.38 | 0.7 | | -2 | 69(9.5) | 50 | [12] | [45] | [14] | 105 | 87 | UT | 1.3 | HoldLong | | (11) | 28 | 26 | 19 | 20 | 2.4,95 | 56 | | 5 | Jan/3 | 9 | 137.57 | 136.96 | 136.45(0.08) | 136.78(0.18) | 137.09(0.16) | 138.08 | 0.5 | | -2 | 60(10.4) | 50 | [10] | [34] | [36] | 99 | 79 | UT | 1.5 | OpenLong? | | (11) | 19 | 92 | 18 | 20 | 2.5,86 | 56 | | | | |
| 6 | Jan/2 | 15 | 137.59 | 136.68 | 136.35(0.04) | 136.54(0.09) | 136.87(-0.04) | 137.01 | -0.5 | | -9 | 49(1.6) | -30 | [5] | [1] | [7] | 56 | -1 | RG | 0.3 | Wait? | | (5) | -5 | 18 | 1 | 9 | 1.2,76 | 36 | | 7 | Jan/2 | 14 | 137.59 | 136.68 | 136.3(-0.02) | 136.42(0.04) | 136.92(-0.03) | 136.8 | -0.7 | | -9 | 48(-3.7) | -50 | [-2] | [-3] | [1] | 47 | 53 | DP | -0.2 | OpenShort | | (4) | -4 | 5 | -7 | 8 | 1,72 | 36 | | 8 | Jan/2 | 13 | 137.59 | 136.68 | 136.33(-0.02) | 136.37(0.05) | 136.96(0.18) | 136.75 | -0.8 | | -9 | 51(-4.8) | -45 | [-2] | [24] | [-0] | 46 | 97 | RG | -0.4 | Wait | | (-2) | 22 | -4 | -0 | 9 | 0.8,76 | 36 | | 9 | Jan/2 | 12 | 137.59 | 136.68 | 136.36(-0.03) | 136.3(0.07) | 136.71(0.18) | 136.79 | -0.7 | | -9 | 56(-3.9) | -50 | [-4] | [24] | [-3] | 54 | 108 | RG | 0.1 | Wait | | (-4) | 22 | -19 | 17 | 10 | 0.7,86 | 36 | | 10 | Jan/2 | 11 | 137.59 | 136.68 | 136.4(-0.02) | 136.21(0.02) | 136.47(0.2) | 137.01 | -0.5 | | -9 | 60(-3) | -50 | [-2] | [24] | [4] | 68 | 112 | UR | 0.8 | SmallShort | | (-2) | 24 | -22 | 50 | 20 | 0.9,95 | 36 | | | | |
| 11 | Jan/2 | 10 | 137.59 | 136.68 | 136.42(-0.01) | 136.19(0.06) | 136.2(0.21) | 137.27 | -0.3 | | -9 | 63(-1.7) | -25 | [-1] | [28] | [19] | 47 | 125 | UR | 1.6 | SmallShort | | (-1) | 26 | 26 | 43 | 20 | 1.2,67 | 36 | | 12 | Jan/2 | 9 | 137.59 | 136.68 | 136.44(-0.02) | 136.11(0.04) | 135.92(0.11) | 136.97 | -0.6 | | -9 | 65(-2.8) | -15 | [-2] | [14] | [49] | 3 | 89 | UR | 1.5 | SmallShort? | | (-2) | 13 | 126 | 25 | 20 | 0.8,33 | 36 | | 13 | Dec/31 | 15 | 137.78 | 136.72 | 136.47(-0.07) | 136.06(-0.03) | 135.77(-0.08) | 135.52 | -1.6 | | -10 | 68(14.6) | -50 | [-9] | [-16] | [-4] | -83 | -18 | DT | -0.3 | OpenShort? | | (-9) | -10 | -5 | -6 | -20 | -1.3,0 | 36 | | 14 | Dec/31 | 14 | 137.78 | 136.72 | 136.56(-0.06) | 136.1(-0.02) | 135.88(-0.05) | 135.57 | -1.6 | | -10 | 53(2.1) | -50 | [-7] | [-11] | [-7] | -81 | -20 | DT | -0.4 | OpenShort | | (-8) | -6 | -11 | -10 | -20 | -1.3,2 | 36 | | 15 | Dec/31 | 13 | 137.78 | 136.72 | 136.64(-0.05) | 136.12(-0.02) | 135.95(-0.16) | 135.69 | -1.5 | | -10 | 51(2.4) | -50 | [-6] | [-24] | [-8] | -72 | -59 | DT | -0.4 | OpenShort | | (-6) | -20 | -15 | -7 | -18 | -1.3,11 | 36 | | | | |
| 16 | Dec/31 | 12 | 137.78 | 136.72 | 136.7(-0.04) | 136.15(-0.02) | 136.17(-0.1) | 135.86 | -1.4 | | -10 | 48(1.8) | -50 | [-5] | [-17] | [-12] | -64 | -45 | DT | -0.5 | OpenShort | | (-5) | -12 | -32 | -5 | -10 | -1.2,16 | 36 | | 17 | Dec/31 | 11 | 137.78 | 136.72 | 136.76(-0.02) | 136.17(-0.08) | 136.31(-0.02) | 136.23 | -1.1 | | -10 | 47(0.9) | -50 | [-3] | [-10] | [4] | -52 | -24 | DP | -0.1 | OpenShort | | (-4) | -3 | 14 | -15 | 16 | -0.8,18 | 36 | | 18 | Dec/31 | 10 | 137.78 | 136.72 | 136.78(-0.02) | 136.29(-0.1) | 136.34(0.01) | 136.07 | -1.2 | | -10 | 46(1.3) | -50 | [-3] | [-7] | [5] | -50 | -26 | DP | -0.4 | OpenShort | | (-2) | 1 | 13 | -5 | 13 | -1.1,28 | 36 | | 19 | Dec/31 | 9 | 137.78 | 136.72 | 136.81(-0.03) | 136.43(-0.12) | 136.33(0.03) | 135.92 | -1.3 | | -10 | 44(2.6) | -50 | [-4] | [-7] | [-26] | -48 | -31 | DT | -0.7 | OpenShort? | | (-4) | 4 | -75 | -6 | -4 | -1.4,37 | 36 | | 20 | Dec/30 | 15 | 137.93 | 136.95 | 136.81(-0) | 136.59(-0.05) | 136.29(0.11) | 136.8 | -0.9 | | -10 | 42(-3.3) | -25 | [0] | [9] | [11] | -7 | 29 | UR | 0.9 | SmallShort? | | (0) | 14 | 22 | 11 | 20 | -0.1,46 | 40 | | | | |
| 21 | Dec/30 | 14 | 137.93 | 136.95 | 136.86(5.25) | 136.66(-0.07) | 136.13(0.07) | 136.54 | -1.1 | | -10 | 45(-2267.9) | 50 | [656] | [167] | [5] | -34 | -5580 | UT | 0.7 | OpenLong | | (-1) | 9 | 12 | 3 | 9 | -0.6,31 | 40 | | 22 | Dec/30 | 13 | 137.93 | 136.95 | 130.04(5.54) | 136.76(-0.08) | 136.03(-0.15) | 136.4 | -1.2 | | -10 | 2313(-871.2) | 25 | [693] | [148] | [11] | -29 | -5436 | UT | 0 | OpenLong | | (652) | -19 | 36 | -6 | -4 | 0.2,16 | 40 | | 23 | Dec/30 | 12 | 137.93 | 136.95 | 123.22(-0.03) | 136.87(-0.11) | 136.23(-0.22) | 135.98 | -1.5 | | -10 | 3184(-1.1) | -50 | [-4] | [-37] | [1] | -39 | 1014 | DP | -0 | OpenShort | | (687) | -28 | 19 | -21 | -19 | 0.3,4 | 40 | | 24 | Dec/30 | 11 | 137.93 | 136.95 | 123.26(-0.04) | 137.03(-0.09) | 136.54(-0.25) | 135.76 | -1.7 | | -10 | 3185(-1) | -50 | [-5] | [-40] | [-16] | -43 | 986 | DT | -0 | OpenShort | | (-6) | -31 | -21 | -32 | -20 | 0.3,0 | 40 | | 25 | Dec/30 | 10 | 137.93 | 136.95 | 123.3(-0.03) | 137.16(-0.07) | 136.88(-0.22) | 136 | -1.5 | | -10 | 3186(-0.8) | -50 | [-4] | [-35] | [-8] | -10 | 1004 | DT | -0 | OpenShort | | (-4) | -28 | -2 | -23 | -20 | 0.3,33 | 40 | | | | |
| 26 | Dec/30 | 9 | 137.93 | 136.95 | 123.33(-0.03) | 137.25(-0.07) | 137.19(-0.22) | 136.03 | -1.5 | | -10 | 3187(-0.8) | -50 | [-4] | [-35] | [-44] | 25 | 1004 | DT | -0 | OpenShort? | | (-2) | -28 | -115 | -11 | -20 | 0.3,67 | 40 | | 27 | Dec/27 | 15 | 138.1 | 137.15 | 123.37(0.06) | 137.35(0.05) | 137.49(-0.02) | 137.37 | -0.5 | | -9 | 3188(165.7) | -35 | [8] | [2] | [-6] | 52 | 1061 | CR | -0 | HoldShort? | | (4) | -3 | -14 | -2 | -7 | 0.3,94 | 44 | | 28 | Dec/27 | 14 | 138.1 | 137.15 | 123.3(0.04) | 137.28(0.07) | 137.49(0) | 137.53 | -0.4 | | -9 | 3022(1.3) | -35 | [5] | [5] | [1] | 58 | 1107 | RG | 0 | Wait | | (8) | 0 | 4 | -1 | -1 | 0.3,100 | 44 | | 29 | Dec/27 | 13 | 138.1 | 137.15 | 123.24(0.05) | 137.19(0.05) | 137.51(0.06) | 137.49 | -0.4 | | -9 | 3021(1.6) | -30 | [6] | [12] | [-1] | 58 | 1123 | CR | -0 | HoldShort | | (6) | 8 | -2 | -1 | 4 | 0.3,100 | 44 | | 30 | Dec/27 | 12 | 138.1 | 137.15 | 123.18(0.06) | 137.12(0.04) | 137.43(0.08) | 137.52 | -0.4 | | -9 | 3019(1.7) | -15 | [8] | [14] | [-0] | 58 | 1117 | RG | 0 | Wait | | (6) | 10 | -2 | -1 | 9 | 0.3,100 | 44 | | | | |
| 31 | Dec/27 | 11 | 138.1 | 137.15 | 123.11(0.04) | 137.06(11.15) | 137.31(0.08) | 137.55 | -0.4 | | -9 | 3018(1.4) | 5 | [5] | [708] | [-136] | 60 | 1149 | CR | 0 | HoldShort | | (8) | 10 | 4 | 1 | -20 | 0.4,100 | 44 | | 32 | Dec/27 | 10 | 138.1 | 137.15 | 123.06(0.04) | 123.31(12.55) | 137.21(0.12) | 137.51 | -0.4 | | -9 | 3016(1.2) | 5 | [5] | [800] | [-82] | 60 | 1159 | CR | 0 | HoldShort | | (5) | 15 | 1 | 1 | -20 | 0.4,100 | 44 | | 33 | Dec/27 | 9 | 138.1 | 137.15 | 123.01(0.03) | 109.56(0.06) | 137.04(0.13) | 137.5 | -0.4 | | -9 | 3015(0.8) | 0 | [4] | [20] | [106] | 60 | 1183 | RG | 0 | Wait? | | (5) | 16 | 36 | 1 | 20 | 0.4,100 | 44 | | 34 | Dec/26 | 15 | 138.27 | 137.16 | 122.98(0.02) | 109.49(0.04) | 136.86(0.03) | 137.08 | -0.9 | | -11 | 3014(44.1) | -15 | [3] | [5] | [109] | 58 | 1136 | RG | 0 | Wait? | | (2) | 4 | 13 | 0 | 20 | 0.3,100 | 39 | | 35 | Dec/26 | 14 | 138.27 | 137.16 | 122.96(0.01) | 109.45(0.03) | 136.86(-0) | 136.93 | -1 | | -11 | 2970(0.3) | -20 | [1] | [0] | [117] | 58 | 1129 | RG | 0 | Wait | | (0) | 0 | -7 | 0 | 20 | 0.3,100 | 39 | | | | |
| 36 | Dec/26 | 13 | 138.27 | 137.16 | 122.95(0.02) | 109.42(0.03) | 136.81(25.04) | 137.01 | -0.9 | | -11 | 2970(0.6) | -15 | [3] | [3131] | [151] | 58 | 7770 | RG | 0 | Wait | | (2) | 3130 | 27 | 11 | 20 | 0.3,100 | 39 | | 37 | Dec/26 | 12 | 138.27 | 137.16 | 122.92(0.01) | 109.39(0.06) | 109.41(33.31) | 136.69 | -1.1 | | -11 | 2969(0.3) | -20 | [1] | [4166] | [172] | 58 | 9957 | RG | 0.7 | Wait | | (1) | 4164 | 9 | 23 | 20 | 0.3,100 | 39 | | 38 | Dec/26 | 11 | 138.27 | 137.16 | 122.92(-0) | 109.32(0.01) | 82.07(-0.08) | 136.58 | -1.2 | | -11 | 2969(0) | -25 | [0] | [-11] | [207] | 58 | 1089 | DP | 1.3 | OpenShort | | (1) | -10 | -24 | 50 | 20 | 0.3,100 | 39 | | 39 | Dec/26 | 10 | 138.27 | 137.16 | 122.91(0.02) | 109.3(0.06) | 82.13(0.05) | 136.86 | -1 | | -11 | 2969(0.6) | -15 | [3] | [9] | [283] | 25 | 1122 | RG | 1.3 | SmallShort | | (1) | 6 | -5 | 42 | 20 | 0.3,67 | 39 | | 40 | Dec/26 | 9 | 138.27 | 137.16 | 122.89(0.03) | 109.24(0.07) | 82.09(0.08) | 136.92 | -1 | | -11 | 2968(0.8) | -5 | [4] | [13] | [411] | -10 | 1129 | RG | 1.3 | SmallShort? | | (2) | 10 | 0 | -28 | 20 | 0.3,33 | 39 | | | | |
| 41 | Dec/24 | 15 | 138.46 | 137.4 | 122.85(-5.25) | 109.16(-11.11) | 82.02(-25.01) | 0 | -89.9 | | -10 | 2968(1035.9) | -50 | [-656] | [-3986] | [-469] | -92 | -11065 | DT | -2 | OpenShort? | | (-652) | -3126 | 0 | -47 | -20 | -3,33 | 35 | | 42 | Dec/24 | 14 | 138.46 | 137.4 | 129.66(-5) | 122.81(-10) | 109.37(-19.92) | 0 | -89.9 | | -10 | 1932(1916.2) | -50 | [-610] | [-3193] | [-4261] | -101 | -9979 | DT | -3.7 | HoldShort | | (-618) | -2429 | -11765 | -39 | -20 | -4.4,59 | 35 | | 43 | Dec/24 | 13 | 138.46 | 137.4 | 136.48(0.01) | 122.81(0) | 136.57(0.07) | 136.88 | -1 | | -10 | 15(1) | -30 | [1] | [7] | [12] | 75 | 38 | RG | 1.3 | SmallShort | | (1) | 9 | 21 | 18 | 20 | 1.7,82 | 35 | | 44 | Dec/24 | 12 | 138.46 | 137.4 | 136.48(-0) | 136.46(-0.01) | 136.48(0.07) | 136.64 | -1.2 | | -10 | 14(-0.2) | -30 | [0] | [6] | [9] | 48 | 28 | UR | 0.7 | SmallShort | | (0) | 9 | 4 | 43 | 11 | 0.8,78 | 35 | | 45 | Dec/24 | 11 | 138.46 | 137.4 | 136.47(-0.01) | 136.46(-0) | 136.39(0.07) | 136.6 | -1.2 | | -10 | 15(-0.2) | -50 | [-1] | [7] | [0] | 17 | 38 | RG | 0.9 | SmallShort | | (-1) | 9 | -11 | 17 | 8 | 0.6,52 | 35 | | | | |
| 46 | Dec/24 | 10 | 138.46 | 137.4 | 136.48(0.02) | 136.47(0.01) | 136.3(0.04) | 136.72 | -1.1 | | -10 | 15(0.3) | 10 | [2] | [5] | [25] | 20 | 10 | RG | 1.8 | SmallShort | | (1) | 5 | 61 | 23 | 10 | 1.1,42 | 35 | | 47 | Dec/24 | 9 | 138.46 | 137.4 | 136.46(0.01) | 136.45(-0.04) | 136.24(-0.08) | 136.01 | -1.6 | | -10 | 15(-0.9) | -50 | [1] | [-13] | [-15] | -82 | -61 | DR | -1 | HoldShort? | | (-1) | -10 | -34 | -13 | -15 | -2,18 | 35 | | 48 | Dec/23 | 15 | 138.63 | 137.57 | 136.45(0.02) | 136.5(-0.01) | 136.35(-0.06) | 136.4 | -1.4 | | -10 | 15(-1.7) | -35 | [2] | [-9] | [3] | -35 | -36 | RG | 0.2 | Wait? | | (2) | -7 | 16 | -12 | -1 | -0.2,20 | 28 | | 49 | Dec/23 | 14 | 138.63 | 137.57 | 136.43(-0.01) | 136.52(-0.01) | 136.44(-0.08) | 136.21 | -1.6 | | -10 | 17(0.3) | -50 | [-1] | [-12] | [-2] | -48 | -30 | DT | -0.9 | OpenShort | | (1) | -10 | 6 | -16 | -13 | -0.8,22 | 28 | | 50 | Dec/23 | 13 | 138.63 | 137.57 | 136.44(-0.02) | 136.53(-0.01) | 136.55(-0.07) | 136.14 | -1.6 | | -10 | 17(0.4) | -50 | [-2] | [-12] | [-13] | -43 | -17 | DT | -1.6 | OpenShort | | (-1) | -8 | -27 | -14 | -17 | -1.2,37 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|