|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $97.4900 One month high (close): $122.2500
SWKS Daily Change: -2.36% Daily StdDev 1.8% SWKS EMA_5_Trend: -0.57% 10Minute StdDev: $0.8871
Latest Price : $118.74(-2.36%) | Tue. Jan 7, 2020($0.8) Mon. Jan 6, 2020($1.6) Fri. Jan 3, 2020($1) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 114.9 | 120.6 | 120.5(-0.09) | 120.27(-0.1) | 119.61(-0.44) | 118.88 | 0.6 | | 26 | 10(1.5) | -15 | [-5] | [-26] | [-20] | -108 | -151 | DT | -1.1 | HoldShort | | (-5) | -24 | -39 | -12 | -20 | -2.5,5 | 77 | Sample size 22 Avg positive next hour return: 0.2%(55%) Avg negative next hour return: -0.18%(45%)
Daily Trend: %
Up Forces: 120.6(daily_ema_10 1.45%)
Down Forces:
Support Levels: 114.9(daily_ema_20 -3.35%)
Resistance Levels: 120.27(weak_hourly_sma_10 1.17%) 120.5(weak_hourly_sma_20 1.36%)
|
| | | 2 | Jan/3 | 12 | 114.9 | 120.6 | 120.61(-0.08) | 120.39(-0.12) | 120.13(-0.25) | 119.78 | 0.7 | | 26 | 8(-0.2) | 15 | [-4] | [-16] | [-0] | -85 | -53 | RG | -0.7 | Wait | | (-4) | -14 | 13 | -22 | -12 | -1.6,5 | 77 | | 3 | Jan/3 | 11 | 114.9 | 120.6 | 120.71(-0.09) | 120.53(-0.12) | 120.43(-0.21) | 119.47 | 0.7 | | 26 | 8(0.7) | -5 | [-5] | [-14] | [-15] | -105 | -59 | RG | -1.8 | SmallLong | | (-5) | -12 | -9 | -56 | -20 | -2.3,3 | 77 | | 4 | Jan/3 | 10 | 114.9 | 120.6 | 120.82(-0.06) | 120.67(-0.07) | 120.68(-0.17) | 119.67 | 0.7 | | 26 | 8(1.1) | -5 | [-3] | [-10] | [-18] | -71 | -81 | RG | -2 | SmallLong | | (-5) | -9 | -25 | -35 | -20 | -2.3,37 | 77 | | 5 | Jan/3 | 9 | 114.9 | 120.6 | 120.89(-0.02) | 120.76(-0.02) | 120.89(-0.03) | 120.26 | 0.8 | | 26 | 7(0.3) | 15 | [-1] | [-0] | [-19] | -18 | -36 | RG | -1.5 | SmallLong? | | (-2) | -2 | -53 | 3 | -20 | -1.5,70 | 77 | | | | |
| 6 | Jan/2 | 15 | 113.96 | 120.38 | 120.91(0.01) | 120.78(0.08) | 120.92(0.22) | 121.5 | 1 | | 32 | 6(1) | 50 | [1] | [19] | [11] | 64 | 99 | UT | 1.4 | OpenLong? | | (2) | 12 | 10 | 37 | 20 | 1.4,79 | 91 | | 7 | Jan/2 | 14 | 113.96 | 120.38 | 120.89(-0.05) | 120.69(0.06) | 120.65(0.01) | 121.26 | 1 | | 32 | 5(-1.5) | 50 | [-3] | [6] | [14] | 33 | 88 | UR | 1.6 | SmallShort | | (1) | 1 | 24 | 27 | 20 | 1,58 | 91 | | 8 | Jan/2 | 13 | 113.96 | 120.38 | 120.95(-0.06) | 120.62(-0.01) | 120.64(-0.02) | 120.71 | 0.9 | | 32 | 7(-0.9) | 40 | [-3] | [2] | [3] | -26 | 40 | UR | 0.1 | SmallShort | | (-4) | -1 | 1 | 14 | 4 | -0.5,37 | 91 | | 9 | Jan/2 | 12 | 113.96 | 120.38 | 121.02(-0.05) | 120.63(-0.03) | 120.66(0.03) | 120.69 | 0.9 | | 32 | 8(-0.4) | 45 | [-3] | [5] | [3] | -46 | 32 | UR | 0.1 | SmallShort | | (-4) | 2 | 10 | -6 | 11 | -0.6,19 | 91 | | 10 | Jan/2 | 11 | 113.96 | 120.38 | 121.08(-0.07) | 120.66(-0.06) | 120.63(-0.01) | 120.46 | 0.9 | | 32 | 8(-0.2) | 40 | [-4] | [1] | [5] | -49 | 24 | UR | -0.3 | SmallShort | | (-4) | -1 | 14 | 4 | -1 | -1,26 | 91 | | | | |
| 11 | Jan/2 | 10 | 113.96 | 120.38 | 121.16(-0.07) | 120.73(-0.09) | 120.64(-0.07) | 120.12 | 0.8 | | 32 | 8(0.5) | 0 | [-4] | [-3] | [-16] | -68 | -34 | RG | -0.9 | SmallLong | | (-4) | -4 | -46 | 5 | -18 | -1.7,25 | 91 | | 12 | Jan/2 | 9 | 113.96 | 120.38 | 121.16(-0) | 120.83(-0.04) | 120.73(0.1) | 121.2 | 1 | | 32 | 8(0) | 50 | [0] | [9] | [11] | -28 | 27 | UR | 0.8 | SmallShort? | | (-2) | 6 | 16 | 20 | 20 | -0.1,25 | 91 | | 13 | Dec/31 | 15 | 112.8 | 119.58 | 121.24(-0.04) | 120.88(-0.07) | 120.73(0) | 120.82 | 1 | | 32 | 8(1) | 50 | [-2] | [2] | [7] | -60 | 13 | UR | 0.4 | SmallShort? | | (-1) | 0 | 13 | 9 | 12 | -0.7,8 | 94 | | 14 | Dec/31 | 14 | 112.8 | 119.58 | 121.28(-0.07) | 120.96(-0.05) | 120.6(-0.08) | 120.52 | 0.9 | | 32 | 7(0) | 25 | [-4] | [-3] | [-1] | -83 | -8 | RG | -0.1 | Wait | | (-2) | -4 | 0 | 2 | -13 | -1.3,0 | 94 | | 15 | Dec/31 | 13 | 112.8 | 119.58 | 121.36(-0.08) | 121.02(-0.02) | 120.7(-0.1) | 120.52 | 0.9 | | 32 | 7(0) | 20 | [-4] | [-3] | [-3] | -88 | -12 | RG | -0.3 | Wait | | (-4) | -6 | -3 | -3 | -20 | -1.5,0 | 94 | | | | |
| 16 | Dec/31 | 12 | 112.8 | 119.58 | 121.45(-0.08) | 121.05(-0.04) | 120.82(-0.1) | 120.58 | 0.9 | | 32 | 7(-0.1) | 20 | [-4] | [-4] | [-3] | -88 | -12 | RG | -0.4 | Wait | | (-4) | -6 | -1 | -8 | -18 | -1.5,0 | 94 | | 17 | Dec/31 | 11 | 112.8 | 119.58 | 121.55(-0.07) | 121.1(-0.14) | 120.94(-0.18) | 120.59 | 0.9 | | 32 | 7(0.3) | 10 | [-4] | [-11] | [-5] | -88 | -55 | RG | -0.6 | Wait | | (-4) | -10 | -8 | -13 | 0 | -1.7,5 | 94 | | 18 | Dec/31 | 10 | 112.8 | 119.58 | 121.64(-0.06) | 121.27(-0.12) | 121.16(-0.14) | 120.78 | 0.9 | | 32 | 7(0.1) | 15 | [-3] | [-8] | [-6] | -78 | -43 | RG | -0.7 | Wait | | (-4) | -8 | -11 | -14 | -3 | -1.6,12 | 94 | | 19 | Dec/31 | 9 | 112.8 | 119.58 | 121.72(-0.05) | 121.42(-0.07) | 121.33(-0.01) | 121.03 | 1 | | 32 | 6(0.2) | 25 | [-3] | [1] | [-5] | -63 | -10 | RG | -0.6 | Wait? | | (-3) | -1 | -4 | -20 | -3 | -1.3,20 | 94 | | 20 | Dec/30 | 15 | 111.69 | 118.87 | 121.78(-0.02) | 121.51(-0.07) | 121.34(0.05) | 121.11 | 1.1 | | 33 | 6(0.4) | 45 | [-1] | [5] | [-3] | -50 | -25 | RG | -0.4 | Wait? | | (-3) | 3 | -4 | -10 | -7 | -1.3,33 | 95 | | | | |
| 21 | Dec/30 | 14 | 111.69 | 118.87 | 121.8(5.24) | 121.59(-0.05) | 121.28(0.02) | 121.19 | 1.1 | | 33 | 6(-299.1) | 50 | [282] | [75] | [-9] | -37 | -5509 | CR | -0.2 | HoldShort | | (-1) | 1 | -22 | -1 | -14 | -1.2,43 | 95 | | 22 | Dec/30 | 13 | 111.69 | 118.87 | 115.74(5.55) | 121.65(0.04) | 121.25(-0.1) | 121.71 | 1.2 | | 33 | 305(-114.8) | 50 | [298] | [75] | [1] | -4 | -5296 | UT | 0 | OpenLong | | (286) | -5 | 4 | 1 | -5 | 0.2,41 | 95 | | 23 | Dec/30 | 12 | 111.69 | 118.87 | 109.66(5.88) | 121.65(-0) | 121.38(-0.1) | 121.62 | 1.1 | | 33 | 420(-79.9) | 50 | [316] | [78] | [5] | -21 | -5069 | UT | 0 | OpenLong | | (303) | -5 | 23 | -16 | 0 | 0.3,22 | 95 | | 24 | Dec/30 | 11 | 111.69 | 118.87 | 103.57(-0.05) | 121.6(-0.09) | 121.5(-0.15) | 121.07 | 1.1 | | 33 | 500(-0.2) | 0 | [-3] | [-7] | [-2] | -35 | 1704 | RG | -0 | Wait | | (321) | -8 | 11 | -30 | -13 | 0.4,5 | 95 | | 25 | Dec/30 | 10 | 111.69 | 118.87 | 103.62(-0.01) | 121.71(-0.12) | 121.68(-0.19) | 120.81 | 1 | | 33 | 500(0) | -5 | [-1] | [-9] | [-9] | -7 | 1619 | RG | -0 | Wait | | (-3) | -10 | -11 | -22 | -20 | 0.4,33 | 95 | | | | |
| 26 | Dec/30 | 9 | 111.69 | 118.87 | 103.63(0.02) | 121.86(-0.12) | 121.91(-0.12) | 121.06 | 1.1 | | 33 | 500(0.1) | -10 | [1] | [-5] | [-21] | 27 | 1628 | DR | -0 | OpenShort? | | (0) | -7 | -53 | -11 | -20 | 0.4,67 | 95 | | 27 | Dec/27 | 15 | 110.57 | 118 | 103.61(0.11) | 121.86(-0) | 122.05(0.18) | 122.31 | 1.3 | | 35 | 500(6.7) | 50 | [6] | [16] | [2] | 56 | 1732 | UT | 0 | OpenLong? | | (5) | 10 | 2 | -1 | 18 | 0.4,96 | 99 | | 28 | Dec/27 | 14 | 110.57 | 118 | 103.5(0.11) | 122(-0.01) | 121.83(0.11) | 122.26 | 1.3 | | 35 | 493(0.5) | 50 | [6] | [12] | [6] | 60 | 1725 | UT | 0 | OpenLong | | (6) | 6 | 13 | 0 | 17 | 0.4,100 | 99 | | 29 | Dec/27 | 13 | 110.57 | 118 | 103.39(0.07) | 122.02(-0.02) | 121.7(-0.04) | 121.94 | 1.3 | | 35 | 493(0.3) | 50 | [4] | [4] | [-1] | 60 | 1705 | CR | 0 | HoldShort | | (5) | -2 | -1 | 0 | -2 | 0.4,100 | 99 | | 30 | Dec/27 | 12 | 110.57 | 118 | 103.32(0.07) | 122.04(0.03) | 121.74(-0.06) | 121.96 | 1.3 | | 35 | 492(0.4) | 50 | [4] | [4] | [1] | 59 | 1711 | UT | 0 | OpenLong | | (4) | -3 | 7 | -0 | -11 | 0.4,99 | 99 | | | | |
| 31 | Dec/27 | 11 | 110.57 | 118 | 103.25(0.07) | 122.01(11.09) | 121.81(-0.11) | 121.79 | 1.3 | | 35 | 492(0.3) | 50 | [4] | [298] | [-132] | 59 | 1697 | CR | -0 | HoldShort | | (4) | -6 | 24 | -0 | -20 | 0.4,99 | 99 | | 32 | Dec/27 | 10 | 110.57 | 118 | 103.18(0.05) | 109.83(12.41) | 121.95(-0.18) | 121.22 | 1.2 | | 35 | 492(0.2) | 50 | [3] | [330] | [-90] | 59 | 1651 | CR | -0 | HoldShort | | (2) | -10 | -15 | -0 | -20 | 0.4,99 | 99 | | 33 | Dec/27 | 9 | 110.57 | 118 | 103.13(0.05) | 97.71(14.22) | 122.17(-0.13) | 121.59 | 1.2 | | 35 | 491(0.3) | 50 | [3] | [381] | [-49] | 60 | 1703 | CR | -0 | HoldShort? | | (4) | -7 | -24 | -1 | -20 | 0.4,100 | 99 | | 34 | Dec/26 | 15 | 109.42 | 116.93 | 103.08(0.08) | 85.55(0.03) | 122.33(-0.01) | 122.15 | 1.5 | | 35 | 491(-13.4) | 50 | [4] | [8] | [136] | 60 | 1765 | UT | -0 | OpenLong? | | (4) | -1 | -7 | -1 | 20 | 0.4,100 | 99 | | 35 | Dec/26 | 14 | 109.42 | 116.93 | 103(0.17) | 85.53(0.15) | 122.34(0.11) | 122.32 | 1.5 | | 35 | 504(0.8) | 50 | [9] | [18] | [163] | 60 | 1736 | UT | -0 | OpenLong | | (5) | 6 | -6 | -1 | 20 | 0.4,100 | 99 | | | | |
| 36 | Dec/26 | 13 | 109.42 | 116.93 | 102.82(0.19) | 85.4(0.22) | 122.2(25.07) | 122.46 | 1.5 | | 35 | 504(1) | 50 | [10] | [1307] | [210] | 63 | 7988 | UT | 0 | OpenLong | | (10) | 1292 | 6 | 11 | 20 | 0.5,100 | 99 | | 37 | Dec/26 | 12 | 109.42 | 116.93 | 102.63(0.17) | 85.21(0.26) | 97.71(33.41) | 122.33 | 1.5 | | 35 | 503(0.8) | 50 | [9] | [1737] | [277] | 63 | 10103 | UT | 0.6 | OpenLong | | (10) | 1722 | -4 | 23 | 20 | 0.5,100 | 99 | | 38 | Dec/26 | 11 | 109.42 | 116.93 | 102.46(0.18) | 84.99(0.27) | 73.24(50.21) | 122.41 | 1.5 | | 35 | 502(0.9) | 50 | [9] | [2604] | [425] | 63 | 14321 | UT | 1.1 | OpenLong | | (9) | 2588 | 9 | 58 | 20 | 0.5,100 | 99 | | 39 | Dec/26 | 10 | 109.42 | 116.93 | 102.27(0.18) | 84.76(0.19) | 48.76(0.11) | 122.2 | 1.5 | | 35 | 501(1) | 50 | [9] | [19] | [843] | 30 | 1797 | UT | 1.7 | OpenLong | | (10) | 6 | 25 | 41 | 20 | 0.5,67 | 99 | | 40 | Dec/26 | 9 | 109.42 | 116.93 | 102.08(0.19) | 84.6(0.13) | 48.71(0.23) | 121.6 | 1.4 | | 35 | 500(0.9) | 50 | [10] | [24] | [50859] | -5 | 1778 | UT | 1.7 | OpenLong? | | (8) | 12 | 0 | 29 | 20 | 0.5,33 | 99 | | | | |
| 41 | Dec/24 | 15 | 108.24 | 115.64 | 101.88(-5.46) | 84.49(-12.47) | 48.6(-33.16) | 0 | -13 | | 36 | 499(66.5) | -25 | [-281] | [-2093] | [-835] | -110 | -12830 | DT | -1.1 | HoldShort? | | (-297) | -1709 | 0 | -69 | -20 | -2.4,0 | 100 | | 42 | Dec/24 | 14 | 108.24 | 115.64 | 107.77(-5.19) | 96.53(-11.08) | 72.71(-24.84) | 0 | -13 | | 36 | 433(118.4) | -25 | [-269] | [-1634] | [-470] | -92 | -11026 | DT | -2 | OpenShort | | (-282) | -1287 | 0 | -57 | -20 | -3,33 | 100 | | 43 | Dec/24 | 13 | 108.24 | 115.64 | 113.66(-4.94) | 108.56(-9.99) | 96.74(-19.89) | 0 | -13 | | 36 | 314(299) | -25 | [-256] | [-1346] | [-2059] | -93 | -10033 | DT | -3.7 | OpenShort | | (-268) | -1031 | -5155 | -54 | -20 | -4.4,67 | 100 | | 44 | Dec/24 | 12 | 108.24 | 115.64 | 119.56(0.18) | 120.61(0.11) | 120.76(0.23) | 121.94 | 1.6 | | 36 | 15(0.7) | 50 | [9] | [25] | [19] | 98 | 78 | UT | 0.9 | HoldLong | | (9) | 12 | 38 | 12 | 20 | 1.9,100 | 100 | | 45 | Dec/24 | 11 | 108.24 | 115.64 | 119.35(0.16) | 120.48(0.19) | 120.49(0.09) | 121.05 | 1.5 | | 36 | 14(-0.2) | 50 | [8] | [19] | [7] | 80 | 2 | UT | 0.5 | HoldLong | | (8) | 5 | 20 | 4 | -4 | 1.4,95 | 100 | | | | |
| 46 | Dec/24 | 10 | 108.24 | 115.64 | 119.16(0.14) | 120.25(0.17) | 120.39(0.04) | 120.58 | 1.5 | | 36 | 15(-0.3) | 50 | [7] | [16] | [5] | 69 | -12 | UT | 0.2 | OpenLong | | (8) | 2 | 19 | -4 | -14 | 1.2,89 | 100 | | 47 | Dec/24 | 9 | 108.24 | 115.64 | 118.99(0.16) | 120.04(0.09) | 120.34(-0.03) | 120.14 | 1.4 | | 36 | 15(-1.2) | 50 | [8] | [10] | [-2] | 62 | -69 | CR | -0.2 | HoldShort? | | (7) | -2 | 3 | -7 | -18 | 0.9,89 | 100 | | 48 | Dec/23 | 15 | 107.12 | 113.88 | 118.8(0.18) | 119.93(0.12) | 120.37(-0.08) | 120.07 | 1.7 | | 34 | 16(-2.6) | 50 | [9] | [9] | [-5] | 69 | -90 | CR | -0.2 | HoldShort? | | (9) | -4 | -23 | 23 | -11 | 1,94 | 100 | | 49 | Dec/23 | 14 | 107.12 | 113.88 | 118.59(0.2) | 119.79(0.18) | 120.37(0) | 120.6 | 1.7 | | 34 | 19(-0.4) | 50 | [10] | [15] | [6] | 82 | -32 | UT | 0.1 | HoldLong | | (11) | 0 | 3 | 27 | 4 | 1.4,97 | 100 | | 50 | Dec/23 | 13 | 107.12 | 113.88 | 118.35(0.22) | 119.57(0.25) | 120.47(0.3) | 120.54 | 1.7 | | 34 | 19(-0.7) | 50 | [11] | [32] | [7] | 82 | 44 | UT | 0 | HoldLong | | (10) | 16 | 7 | 27 | 7 | 1.5,94 | 100 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|