|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $59.1500 One month high (close): $66.6500
SVXY Daily Change: -2.57% Daily StdDev 1.53% SVXY EMA_5_Trend: -0.26% 10Minute StdDev: $0.8362
Latest Price : $64.94(-2.57%) | Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($1) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.6) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.2)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 64.35 | 65.43 | 65.2(0.09) | 65.77(-0.07) | 65.21(-0.35) | 65.38 | 0.6 | | 11 | 52(-1.7) | 50 | [6] | [-23] | [-7] | 4 | -159 | DR | 0.2 | OpenShort | | (7) | -23 | -10 | -3 | -20 | 0.2,49 | 61 | Sample size 2 Avg positive next hour return: 1.89%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.2(weak_hourly_sma_20 -0.28%) 64.35(daily_ema_20 -1.58%)
Resistance Levels: 65.43(weak_daily_ema_10 0.08%) 65.77(hourly_sma_10 0.6%)
|
| | | 2 | Jan/3 | 12 | 64.35 | 65.43 | 65.14(0.08) | 65.82(-0.09) | 65.44(-0.3) | 65.49 | 0.7 | | 11 | 53(-0.5) | 50 | [5] | [-21] | [5] | 10 | -115 | RG | 0.1 | Wait | | (7) | -20 | 19 | -4 | -11 | 0.4,50 | 61 | | 3 | Jan/3 | 11 | 64.35 | 65.43 | 65.09(0.06) | 65.88(0.02) | 65.64(-0.3) | 65.29 | 0.5 | | 11 | 54(-0.3) | 45 | [4] | [-18] | [-7] | 0 | -113 | DR | -0.4 | OpenShort | | (4) | -20 | 11 | -30 | -20 | 0.2,45 | 61 | | 4 | Jan/3 | 10 | 64.35 | 65.43 | 65.05(0.08) | 65.86(0.03) | 65.84(-0.34) | 65.17 | 0.5 | | 11 | 54(-1.1) | 50 | [5] | [-20] | [2] | 13 | -156 | RG | -0.7 | Wait | | (4) | -22 | 40 | -27 | -20 | 0.1,60 | 61 | | 5 | Jan/3 | 9 | 64.35 | 65.43 | 65(0.06) | 65.84(0.04) | 66.06(-0.41) | 64.75 | 0.2 | | 11 | 55(-1.6) | 20 | [4] | [-24] | [-68] | 21 | -213 | DR | -1.4 | OpenShort? | | (3) | -27 | -163 | -24 | -20 | -0.3,78 | 61 | | | | |
| 6 | Jan/2 | 15 | 64.16 | 65.46 | 64.96(0.18) | 65.82(0.39) | 66.33(0.21) | 66.51 | 1.3 | | 16 | 57(6.4) | 50 | [12] | [32] | [1] | 90 | 103 | UT | 0.2 | OpenLong? | | (12) | 14 | 4 | -1 | -3 | 1.6,100 | 76 | | 7 | Jan/2 | 14 | 64.16 | 65.46 | 64.84(0.1) | 65.57(0.39) | 66.19(0.09) | 66.47 | 1.2 | | 16 | 50(4) | 50 | [7] | [23] | [7] | 93 | 165 | UT | 0.3 | OpenLong | | (12) | 6 | 17 | 1 | 20 | 1.7,100 | 76 | | 8 | Jan/2 | 13 | 64.16 | 65.46 | 64.77(0.06) | 65.32(0.38) | 66.13(0.36) | 66.29 | 1.1 | | 16 | 46(3.1) | 50 | [4] | [40] | [2] | 94 | 263 | UT | 0.2 | OpenLong | | (6) | 24 | -1 | 2 | 19 | 1.8,99 | 76 | | 9 | Jan/2 | 12 | 64.16 | 65.46 | 64.73(0.07) | 65.07(0.35) | 65.89(0.42) | 66.3 | 1.1 | | 16 | 43(3.4) | 50 | [5] | [43] | [12] | 92 | 277 | UT | 0.5 | OpenLong | | (4) | 28 | 21 | -2 | 20 | 1.9,94 | 76 | | 10 | Jan/2 | 11 | 64.16 | 65.46 | 64.69(0.07) | 64.85(0.33) | 65.62(0.49) | 66.07 | 1 | | 16 | 40(2.9) | 50 | [5] | [47] | [15] | 89 | 267 | UT | 0.6 | OpenLong | | (4) | 33 | 22 | 15 | 20 | 1.8,94 | 76 | | | | |
| 11 | Jan/2 | 10 | 64.16 | 65.46 | 64.65(0.03) | 64.64(0.27) | 65.3(0.55) | 65.83 | 0.9 | | 16 | 37(1.5) | 50 | [2] | [48] | [0] | 87 | 297 | UT | 0.8 | OpenLong | | (2) | 37 | -29 | 26 | 20 | 1.7,94 | 76 | | 12 | Jan/2 | 9 | 64.16 | 65.46 | 64.63(0.06) | 64.46(0.26) | 64.94(0.67) | 66.14 | 1.1 | | 16 | 36(3.8) | 50 | [4] | [56] | [50] | 97 | 347 | UT | 1.8 | OpenLong? | | (4) | 45 | 97 | 44 | 20 | 2.3,89 | 76 | | 13 | Dec/31 | 15 | 63.8 | 65.34 | 64.59(-0.05) | 64.29(0.08) | 64.51(0.4) | 65.11 | 0.6 | | 14 | 32(2) | 50 | [-3] | [29] | [18] | 43 | 243 | UR | 1 | SmallShort? | | (-1) | 27 | 17 | 37 | 20 | 0.9,70 | 75 | | 14 | Dec/31 | 14 | 63.8 | 65.34 | 64.62(-0.08) | 64.24(0.12) | 64.25(0.27) | 64.93 | 0.5 | | 14 | 30(-2.6) | 50 | [-5] | [20] | [22] | 8 | 203 | UR | 1.1 | SmallShort | | (-4) | 17 | 41 | 27 | 20 | 0.5,45 | 75 | | 15 | Dec/31 | 13 | 63.8 | 65.34 | 64.67(-0.11) | 64.16(0.09) | 64.08(0.17) | 64.5 | 0.3 | | 14 | 32(-2.4) | 50 | [-7] | [13] | [19] | -34 | 130 | UR | 0.6 | SmallShort | | (-7) | 11 | 46 | 16 | 17 | -0.2,21 | 75 | | | | |
| 16 | Dec/31 | 12 | 63.8 | 65.34 | 64.74(-0.15) | 64.1(-0.02) | 63.97(-0.02) | 64.02 | 0.1 | | 14 | 35(-1.1) | 10 | [-10] | [-4] | [2] | -68 | 42 | RG | 0.1 | Wait | | (-9) | -1 | 5 | 2 | -2 | -1,7 | 75 | | 17 | Dec/31 | 11 | 63.8 | 65.34 | 64.84(-0.15) | 64.11(-0.19) | 63.99(-0.13) | 63.97 | 0.1 | | 14 | 36(-0.5) | 10 | [-10] | [-16] | [7] | -72 | -8 | RG | -0 | Wait | | (-9) | -8 | 14 | 1 | 20 | -1.1,6 | 75 | | 18 | Dec/31 | 10 | 63.8 | 65.34 | 64.93(-0.17) | 64.23(-0.25) | 64.08(-0.22) | 63.83 | 0 | | 14 | 36(0.5) | -30 | [-11] | [-24] | [-8] | -81 | -49 | DT | -0.3 | HoldShort | | (-10) | -14 | -21 | -5 | 2 | -1.4,4 | 75 | | 19 | Dec/31 | 9 | 63.8 | 65.34 | 65.04(-0.16) | 64.39(-0.21) | 64.22(-0.04) | 64.05 | 0.1 | | 14 | 36(0.1) | 5 | [-10] | [-11] | [1] | -75 | 8 | RG | -0.2 | Wait? | | (-10) | -3 | 8 | -18 | 11 | -1.3,8 | 75 | | 20 | Dec/30 | 15 | 63.61 | 65.35 | 65.15(-0.15) | 64.53(-0.2) | 64.25(0.03) | 63.97 | 0.2 | | 11 | 36(1.5) | 0 | [-10] | [-7] | [-9] | -76 | -15 | RG | -0.4 | Wait? | | (-10) | 2 | -14 | -16 | -20 | -1.6,14 | 72 | | | | |
| 21 | Dec/30 | 14 | 63.61 | 65.35 | 65.25(5.17) | 64.66(-0.21) | 64.23(-0.02) | 64.11 | 0.2 | | 11 | 34(-628.6) | 50 | [327] | [73] | [-13] | -67 | -5508 | CR | -0.2 | HoldShort | | (-9) | -1 | -29 | -10 | -13 | -1.6,23 | 72 | | 22 | Dec/30 | 13 | 63.61 | 65.35 | 62.04(5.47) | 64.8(-0.14) | 64.24(-0.23) | 64.42 | 0.4 | | 11 | 663(-249.7) | 50 | [346] | [67] | [-6] | -21 | -5323 | CR | 0 | HoldShort | | (336) | -15 | -14 | -5 | -6 | 0.2,24 | 72 | | 23 | Dec/30 | 12 | 63.61 | 65.35 | 58.82(5.8) | 64.89(-0.17) | 64.39(-0.25) | 64.57 | 0.4 | | 11 | 913(-174.2) | 50 | [367] | [70] | [10] | -28 | -5069 | UT | 0 | OpenLong | | (356) | -16 | 38 | -18 | 0 | 0.3,15 | 72 | | 24 | Dec/30 | 11 | 63.61 | 65.35 | 55.59(-0.16) | 65(-0.27) | 64.55(-0.4) | 64.17 | 0.3 | | 11 | 1087(-1.5) | -50 | [-10] | [-37] | [2] | -36 | 1602 | DP | -0 | OpenShort | | (375) | -25 | 27 | -21 | -20 | 0.4,4 | 72 | | 25 | Dec/30 | 10 | 63.61 | 65.35 | 55.68(-0.17) | 65.18(-0.31) | 64.81(-0.43) | 63.89 | 0.1 | | 11 | 1088(-1.8) | -50 | [-11] | [-40] | [-18] | -7 | 1535 | DT | -0 | OpenShort | | (-11) | -27 | -26 | -22 | -20 | 0.4,33 | 72 | | | | |
| 26 | Dec/30 | 9 | 63.61 | 65.35 | 55.78(-0.13) | 65.38(-0.27) | 65.09(-0.4) | 64.16 | 0.3 | | 11 | 1090(-1.3) | -50 | [-8] | [-36] | [-39] | 26 | 1531 | DT | -0 | OpenShort? | | (-10) | -25 | -92 | -11 | -20 | 0.4,66 | 72 | | 27 | Dec/27 | 15 | 63.57 | 65.44 | 55.85(-0.03) | 65.56(-0.12) | 65.35(-0.07) | 65.14 | 0.7 | | 15 | 1091(-0.4) | -10 | [-2] | [-7] | [-11] | 26 | 1673 | DT | -0 | OpenShort? | | (-3) | -4 | -25 | -11 | -12 | 0.4,66 | 64 | | 28 | Dec/27 | 14 | 63.57 | 65.44 | 55.87(-0.01) | 65.64(-0.09) | 65.4(-0.08) | 65.41 | 0.9 | | 15 | 1092(-0.1) | 10 | [-1] | [-7] | [-2] | 59 | 1699 | RG | 0 | Wait | | (-1) | -5 | -5 | 0 | -9 | 0.4,99 | 64 | | 29 | Dec/27 | 13 | 63.57 | 65.44 | 55.87(-0.02) | 65.7(-0.09) | 65.45(-0.14) | 65.46 | 0.9 | | 15 | 1092(-0.1) | 20 | [-1] | [-11] | [5] | 59 | 1704 | RG | 0 | Wait | | (0) | -9 | 16 | 0 | -2 | 0.4,99 | 64 | | 30 | Dec/27 | 12 | 63.57 | 65.44 | 55.88(-0.03) | 65.76(-0.12) | 65.54(-0.2) | 65.29 | 0.8 | | 15 | 1092(-0.3) | -10 | [-2] | [-16] | [-8] | 59 | 1659 | DT | -0 | OpenShort | | (-3) | -13 | -17 | -0 | -20 | 0.4,99 | 64 | | | | |
| 31 | Dec/27 | 11 | 63.57 | 65.44 | 55.88(-0) | 65.84(11.04) | 65.67(-0.14) | 65.47 | 0.9 | | 15 | 1092(-0.1) | 50 | [0] | [346] | [-137] | 59 | 1673 | CR | -0 | HoldShort | | (0) | -9 | 10 | -0 | -20 | 0.4,99 | 64 | | 32 | Dec/27 | 10 | 63.57 | 65.44 | 55.9(-0.02) | 59.29(12.38) | 65.76(-0.18) | 65.36 | 0.8 | | 15 | 1092(-0.2) | 50 | [-1] | [386] | [-96] | 59 | 1664 | RG | -0 | Wait | | (-1) | -12 | -32 | -0 | -20 | 0.4,99 | 64 | | 33 | Dec/27 | 9 | 63.57 | 65.44 | 55.9(0) | 52.76(14.23) | 65.88(-0.09) | 65.7 | 1 | | 15 | 1093(0.1) | 50 | [0] | [452] | [-47] | 60 | 1726 | CR | -0 | HoldShort? | | (0) | -6 | -18 | 0 | -20 | 0.4,100 | 64 | | 34 | Dec/26 | 15 | 63.49 | 65.28 | 55.91(0.02) | 46.19(0.02) | 65.94(-0.06) | 65.9 | 1.1 | | 16 | 1092(10.3) | 50 | [1] | [0] | [138] | 60 | 1753 | UT | -0 | OpenLong? | | (3) | -4 | -2 | 0 | 20 | 0.4,100 | 72 | | 35 | Dec/26 | 14 | 63.49 | 65.28 | 55.9(0.02) | 46.18(0.02) | 65.98(-0.04) | 65.92 | 1.1 | | 16 | 1082(0.1) | 50 | [1] | [2] | [166] | 60 | 1757 | UT | -0 | OpenLong | | (1) | -3 | -1 | 0 | 20 | 0.4,100 | 72 | | | | |
| 36 | Dec/26 | 13 | 63.49 | 65.28 | 55.9(-0) | 46.17(0.05) | 66.01(24.96) | 65.93 | 1.1 | | 16 | 1082(0) | 50 | [0] | [1605] | [207] | 60 | 8320 | UR | -0 | SmallShort | | (1) | 1600 | -3 | 11 | 20 | 0.4,100 | 72 | | 37 | Dec/26 | 12 | 63.49 | 65.28 | 55.9(0) | 46.15(0.11) | 52.82(33.27) | 65.96 | 1.1 | | 16 | 1082(0) | 50 | [0] | [2139] | [276] | 60 | 10491 | UR | 0.6 | SmallShort | | (0) | 2133 | -4 | 22 | 20 | 0.4,100 | 72 | | 38 | Dec/26 | 11 | 63.49 | 65.28 | 55.9(0) | 46.1(0.11) | 39.63(49.93) | 66 | 1.2 | | 16 | 1082(0) | 50 | [0] | [3207] | [419] | 60 | 14853 | UR | 1.1 | SmallShort | | (0) | 3201 | -9 | 57 | 20 | 0.4,100 | 72 | | 39 | Dec/26 | 10 | 63.49 | 65.28 | 55.9(0) | 46.05(0.1) | 26.43(0.18) | 66.1 | 1.2 | | 16 | 1082(0) | 50 | [0] | [18] | [833] | 27 | 1877 | UR | 1.7 | SmallShort | | (1) | 12 | 3 | 43 | 20 | 0.4,67 | 72 | | 40 | Dec/26 | 9 | 63.49 | 65.28 | 55.89(0.01) | 46(0.1) | 26.38(0.17) | 66.07 | 1.2 | | 16 | 1082(0.1) | 50 | [1] | [17] | [138652] | -7 | 1854 | UT | 1.7 | OpenLong? | | (0) | 11 | 0 | 37 | 20 | 0.4,33 | 72 | | | | |
| 41 | Dec/24 | 15 | 63.36 | 64.86 | 55.89(-5.58) | 45.96(-12.48) | 26.34(-33.26) | 0 | -30.9 | | 15 | 1082(119.3) | -25 | [-358] | [-2618] | [-837] | -110 | -12857 | DT | -1.1 | HoldShort? | | (-363) | -2132 | 0 | -42 | -20 | -2.4,0 | 74 | | 42 | Dec/24 | 14 | 63.36 | 64.86 | 59.19(-5.28) | 52.51(-11.1) | 39.47(-24.91) | 0 | -30.9 | | 15 | 963(263.3) | -25 | [-339] | [-2033] | [-467] | -102 | -10989 | DT | -2 | HoldShort | | (-342) | -1597 | 0 | -30 | -20 | -3,23 | 74 | | 43 | Dec/24 | 13 | 63.36 | 64.86 | 62.49(-5) | 59.07(-10) | 52.57(-19.95) | 0 | -30.9 | | 15 | 699(689.8) | -25 | [-321] | [-1676] | [-2381] | -118 | -9987 | DT | -3.7 | HoldShort | | (-323) | -1279 | -6135 | -21 | -20 | -4.4,42 | 74 | | 44 | Dec/24 | 12 | 63.36 | 64.86 | 65.78(0.02) | 65.63(0.03) | 65.67(0.07) | 65.85 | 1.2 | | 15 | 10(0) | 50 | [1] | [10] | [7] | 15 | 7 | UT | 0.9 | OpenLong | | (0) | 5 | 2 | 32 | 11 | 0.4,55 | 74 | | 45 | Dec/24 | 11 | 63.36 | 64.86 | 65.77(0.01) | 65.63(0) | 65.62(0.07) | 65.83 | 1.2 | | 15 | 10(0) | 50 | [1] | [8] | [11] | -12 | 18 | UT | 1.1 | OpenLong | | (1) | 5 | 17 | 21 | 20 | 0.3,31 | 74 | | | | |
| 46 | Dec/24 | 10 | 63.36 | 64.86 | 65.77(0) | 65.61(-0.04) | 65.58(0.04) | 65.65 | 1.1 | | 15 | 10(-0.1) | 50 | [0] | [5] | [6] | -56 | -9 | UR | 0.4 | SmallShort | | (-1) | 3 | 15 | 2 | 12 | -0.6,9 | 74 | | 47 | Dec/24 | 9 | 63.36 | 64.86 | 65.77(-0) | 65.64(-0.06) | 65.56(-0.02) | 65.49 | 1 | | 15 | 10(0.2) | 45 | [0] | [1] | [-3] | -82 | -45 | CR | -0.4 | HoldShort? | | (0) | -1 | -3 | -6 | -6 | -1.4,3 | 74 | | 48 | Dec/23 | 15 | 63.21 | 64.39 | 65.76(0.01) | 65.68(-0.07) | 65.57(-0.04) | 65.52 | 1.2 | | 13 | 9(-1.1) | 45 | [1] | [-1] | [-7] | -74 | -61 | DR | -0.3 | OpenShort? | | (0) | -3 | -9 | -25 | 2 | -1.2,6 | 78 | | 49 | Dec/23 | 14 | 63.21 | 64.39 | 65.75(0.02) | 65.73(-0.07) | 65.6(-0.01) | 65.61 | 1.2 | | 13 | 11(-1) | 50 | [1] | [1] | [-3] | -62 | -44 | CR | 0 | HoldShort | | (1) | -1 | 1 | -21 | 0 | -0.7,6 | 78 | | 50 | Dec/23 | 13 | 63.21 | 64.39 | 65.75(0) | 65.78(-0.06) | 65.6(-0.06) | 65.6 | 1.2 | | 13 | 12(-0.1) | 45 | [0] | [-2] | [-3] | -63 | -36 | DR | 0 | OpenShort | | (1) | -4 | 4 | -21 | -6 | -0.6,2 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|