|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $145.8300 One month high (close): $152.0300
SRE Daily Change: -0.91% Daily StdDev 0.9% SRE EMA_5_Trend: -0.51% 10Minute StdDev: $1.1296
Latest Price : $147.76(-0.91%) | Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.8) Thu. Jan 2, 2020($1) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 149.57 | 150.6 | 150.16(-0.06) | 149.31(-0.16) | 149.01(0.02) | 148.9 | -0.3 | | 3 | 50(1.8) | -10 | [-7] | [-10] | [-4] | -73 | -8 | DT | -0.1 | OpenShort | | (-6) | 2 | -16 | 2 | 11 | -1.3,10 | 57 | Sample size 5 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.31(hourly_sma_10 0.28%) 149.57(daily_ema_20 0.45%) 150.16(hourly_sma_20 0.85%) 150.6(daily_ema_10 1.14%)
|
| | | 2 | Jan/3 | 10 | 149.57 | 150.6 | 150.25(-0.05) | 149.54(-0.14) | 148.98(0.06) | 149.14 | -0.2 | | 3 | 48(1.6) | 25 | [-6] | [-4] | [8] | -67 | 2 | RG | 0.2 | Wait | | (-6) | 7 | 17 | 8 | 11 | -1.2,13 | 57 | | 3 | Jan/3 | 9 | 149.57 | 150.6 | 150.33(-0.05) | 149.75(-0.14) | 148.9(-0.08) | 148.89 | -0.3 | | 3 | 47(3.1) | -10 | [-6] | [-20] | [-4] | -79 | -66 | DT | -0 | OpenShort? | | (-6) | -9 | -14 | 11 | -13 | -1.6,11 | 57 | | 4 | Jan/2 | 15 | 149.58 | 151.01 | 150.41(-0.06) | 149.96(-0.12) | 149.02(-0.14) | 149.1 | -0.2 | | 7 | 44(3) | 10 | [-7] | [-24] | [4] | -79 | -62 | RG | 0.1 | Wait? | | (-5) | -16 | 5 | 18 | -13 | -1.5,9 | 53 | | 5 | Jan/2 | 14 | 149.58 | 151.01 | 150.5(-0.06) | 150.14(-0.13) | 149.22(-0.26) | 149.03 | -0.3 | | 7 | 41(3.6) | 0 | [-7] | [-38] | [6] | -91 | -106 | RG | -0.2 | Wait | | (-6) | -29 | 20 | 5 | -20 | -1.8,4 | 53 | | | | |
| 6 | Jan/2 | 13 | 149.58 | 151.01 | 150.59(-0.06) | 150.34(-0.16) | 149.62(-0.33) | 148.73 | -0.4 | | 7 | 37(6.9) | -25 | [-7] | [-47] | [-6] | -113 | -145 | DT | -1.2 | HoldShort | | (-7) | -36 | 0 | -18 | -20 | -2.5,0 | 53 | | 7 | Jan/2 | 12 | 149.58 | 151.01 | 150.68(-0.06) | 150.58(-0.16) | 150.11(-0.33) | 148.73 | -0.4 | | 7 | 30(10.1) | -25 | [-7] | [-47] | [-32] | -133 | -155 | DT | -2.3 | HoldShort | | (-7) | -36 | -52 | -62 | -20 | -3.3,0 | 53 | | 8 | Jan/2 | 11 | 149.58 | 151.01 | 150.77(-0.04) | 150.83(-0.09) | 150.61(-0.19) | 149.49 | -0 | | 7 | 20(6.4) | -15 | [-4] | [-27] | [-28] | -107 | -88 | DT | -2.8 | HoldShort | | (-4) | -21 | -43 | -62 | -20 | -3.2,23 | 53 | | 9 | Jan/2 | 10 | 149.58 | 151.01 | 150.83(-0.02) | 150.96(-0.04) | 150.9(-0.11) | 150.13 | 0.3 | | 7 | 14(2.7) | -15 | [-2] | [-15] | [-29] | -60 | -58 | DT | -2.9 | OpenShort | | (-1) | -12 | -58 | -43 | -20 | -2.6,55 | 53 | | 10 | Jan/2 | 9 | 149.58 | 151.01 | 150.86(0.01) | 151.03(0.02) | 150.9(-0) | 150.99 | 0.7 | | 7 | 11(-0.5) | 35 | [1] | [1] | [-4] | 54 | -1 | CR | -0.3 | HoldShort? | | (0) | -0 | -15 | 9 | -5 | 0.6,89 | 53 | | | | |
| 11 | Dec/31 | 15 | 149.53 | 151.14 | 150.84(0.03) | 151(0.03) | 151.06(0.01) | 151.21 | 0.8 | | 11 | 11(-0.2) | 50 | [3] | [5] | [2] | 79 | -10 | UT | 0.7 | HoldLong? | | (3) | 1 | -1 | 13 | 3 | 1.7,86 | 66 | | 12 | Dec/31 | 14 | 149.53 | 151.14 | 150.84(-0) | 150.95(0.03) | 151.06(0) | 151.22 | 0.8 | | 11 | 12(-0.6) | 50 | [-0] | [3] | [8] | 70 | 30 | UR | 0.7 | SmallShort | | (3) | 0 | 19 | 7 | 3 | 1.8,75 | 66 | | 13 | Dec/31 | 13 | 149.53 | 151.14 | 150.8(-0.01) | 150.9(0.03) | 151.05(0.01) | 150.93 | 0.7 | | 11 | 12(-1) | 40 | [-1] | [3] | [-3] | 27 | 24 | RG | -0.5 | Wait | | (-2) | 1 | -3 | -9 | -5 | 0.5,64 | 66 | | 14 | Dec/31 | 12 | 149.53 | 151.14 | 150.82(-0.01) | 150.86(0.01) | 151.03(0.03) | 150.97 | 0.7 | | 11 | 13(-0.6) | 50 | [-1] | [5] | [-0] | 39 | 29 | RG | -0.2 | Wait | | (-1) | 3 | -1 | -2 | 5 | 0.6,74 | 66 | | 15 | Dec/31 | 11 | 149.53 | 151.14 | 150.83(-0.01) | 150.85(0.01) | 150.99(0.04) | 150.99 | 0.7 | | 11 | 14(-0.7) | 50 | [-1] | [6] | [-0] | 50 | 32 | RG | 0 | Wait | | (-1) | 4 | -9 | 15 | 5 | 0.6,85 | 66 | | | | |
| 16 | Dec/31 | 10 | 149.53 | 151.14 | 150.85(-0.01) | 150.83(0.03) | 150.93(0.05) | 151.13 | 0.8 | | 11 | 14(-1.1) | 50 | [-1] | [8] | [3] | 54 | 45 | UR | 0.7 | SmallShort | | (-1) | 6 | -6 | 25 | 7 | 1,79 | 66 | | 17 | Dec/31 | 9 | 149.53 | 151.14 | 150.86(-0.01) | 150.78(0.04) | 150.85(0.07) | 151.22 | 0.8 | | 11 | 16(-0.7) | 50 | [-1] | [11] | [12] | 44 | 50 | UR | 1.2 | SmallShort? | | (-1) | 8 | 25 | 17 | 8 | 1.2,64 | 66 | | 18 | Dec/30 | 15 | 149.28 | 151.06 | 150.87(-0.01) | 150.71(0.01) | 150.75(0.04) | 150.84 | 0.8 | | 12 | 16(-0.1) | 50 | [-1] | [6] | [3] | 4 | 22 | UR | 0.3 | SmallShort? | | (-2) | 4 | 5 | 6 | 5 | -0.1,56 | 69 | | 19 | Dec/30 | 14 | 149.28 | 151.06 | 150.89(5.26) | 150.69(-0.01) | 150.68(-0.02) | 150.76 | 0.7 | | 12 | 16(-1588) | 50 | [572] | [142] | [1] | -21 | -5676 | UT | 0.2 | OpenLong | | (-2) | -2 | 3 | -4 | 3 | -0.4,39 | 69 | | 20 | Dec/30 | 13 | 149.28 | 151.06 | 143.35(5.55) | 150.7(0.01) | 150.71(-0.01) | 150.71 | 0.7 | | 12 | 1604(-604.1) | 50 | [603] | [152] | [-2] | -8 | -5466 | CR | 0 | HoldShort | | (561) | -1 | -2 | -7 | -3 | 0.2,37 | 69 | | | | |
| 21 | Dec/30 | 12 | 149.28 | 151.06 | 135.82(0.01) | 150.68(0.03) | 150.73(0.02) | 150.74 | 0.7 | | 12 | 2208(0) | 30 | [1] | [6] | [-2] | -14 | 1094 | CR | 0 | HoldShort | | (593) | 2 | 2 | -18 | -1 | 0.3,29 | 69 | | 22 | Dec/30 | 11 | 149.28 | 151.06 | 135.82(-0) | 150.64(-0.04) | 150.7(0.02) | 150.71 | 0.7 | | 12 | 2208(0) | 30 | [-0] | [1] | [3] | -9 | 1106 | UR | 0 | SmallShort | | (0) | 2 | 14 | -16 | 11 | 0.3,34 | 69 | | 23 | Dec/30 | 10 | 149.28 | 151.06 | 135.81(-0.01) | 150.7(-0.05) | 150.67(-0.02) | 150.5 | 0.6 | | 12 | 2208(-0.2) | -0 | [-1] | [-4] | [-11] | 13 | 1086 | RG | -0 | Wait | | (-1) | -2 | -26 | -15 | 2 | 0.3,55 | 69 | | 24 | Dec/30 | 9 | 149.28 | 151.06 | 135.81(0) | 150.78(-0.02) | 150.7(0.01) | 150.89 | 0.8 | | 12 | 2209(0.1) | 30 | [0] | [1] | [2] | 41 | 1113 | UR | 0 | SmallShort? | | (1) | 1 | 5 | -5 | 9 | 0.3,83 | 69 | | 25 | Dec/27 | 15 | 149.09 | 150.86 | 135.82(0.02) | 150.81(-0.03) | 150.69(0.04) | 150.82 | 0.8 | | 12 | 2209(0.4) | 45 | [2] | [5] | [4] | 38 | 1089 | UT | 0 | OpenLong? | | (0) | 4 | 15 | -6 | 5 | 0.3,80 | 69 | | | | |
| 26 | Dec/27 | 14 | 149.09 | 150.86 | 135.82(0) | 150.86(-0.05) | 150.63(0.03) | 150.6 | 0.7 | | 12 | 2208(0.1) | 30 | [0] | [3] | [1] | 57 | 1098 | UR | -0 | SmallShort | | (1) | 3 | 2 | 0 | 1 | 0.3,99 | 69 | | 27 | Dec/27 | 13 | 149.09 | 150.86 | 135.82(0) | 150.94(-0.06) | 150.58(-0.1) | 150.57 | 0.7 | | 12 | 2208(0.2) | 10 | [0] | [-11] | [-2] | 57 | 1064 | DR | -0 | OpenShort | | (0) | -10 | -4 | 0 | -5 | 0.3,99 | 69 | | 28 | Dec/27 | 12 | 149.09 | 150.86 | 135.78(0.01) | 151.03(-0.04) | 150.73(-0.09) | 150.63 | 0.8 | | 12 | 2208(0.2) | 15 | [1] | [-9] | [-5] | 57 | 1056 | DR | -0 | OpenShort | | (1) | -9 | -13 | -0 | -11 | 0.3,99 | 69 | | 29 | Dec/27 | 11 | 149.09 | 150.86 | 135.78(-0) | 151.09(11.09) | 150.86(-0.05) | 150.82 | 0.8 | | 12 | 2208(0) | 50 | [-0] | [575] | [-133] | 57 | 1097 | CR | -0 | HoldShort | | (2) | -5 | 19 | -0 | -20 | 0.3,99 | 69 | | 30 | Dec/27 | 10 | 149.09 | 150.86 | 135.76(-0.03) | 136(12.44) | 150.94(-0.1) | 150.53 | 0.7 | | 12 | 2208(-0.6) | 50 | [-3] | [639] | [-80] | 57 | 1095 | RG | -0 | Wait | | (-1) | -10 | 12 | -0 | -20 | 0.3,99 | 69 | | | | |
| 31 | Dec/27 | 9 | 149.09 | 150.86 | 135.8(-0.05) | 120.95(-0.03) | 151.09(-0.14) | 150.35 | 0.6 | | 12 | 2208(-1.1) | 50 | [-5] | [-15] | [68] | 58 | 1086 | RG | -0 | Wait? | | (-4) | -15 | -66 | 0 | 20 | 0.3,100 | 69 | | 32 | Dec/26 | 15 | 148.92 | 150.5 | 135.86(-0.01) | 120.98(0.05) | 151.31(-0.01) | 151.33 | 1.2 | | 12 | 2209(0) | 50 | [-1] | [3] | [105] | 58 | 1148 | UR | 0 | SmallShort? | | (-1) | -1 | 3 | 0 | 20 | 0.3,100 | 64 | | 33 | Dec/26 | 14 | 148.92 | 150.5 | 135.87(-0.02) | 120.92(0.04) | 151.32(0.01) | 151.28 | 1.2 | | 12 | 2209(-0.5) | 50 | [-2] | [5] | [120] | 58 | 1154 | UR | -0 | SmallShort | | (-1) | 1 | 4 | 0 | 20 | 0.3,100 | 64 | | 34 | Dec/26 | 13 | 148.92 | 150.5 | 135.9(-0.03) | 120.87(0.04) | 151.31(24.98) | 151.22 | 1.1 | | 12 | 2210(-0.8) | 50 | [-3] | [2605] | [139] | 58 | 7601 | UR | -0 | SmallShort | | (-2) | 2602 | -3 | 11 | 20 | 0.3,100 | 64 | | 35 | Dec/26 | 12 | 148.92 | 150.5 | 135.94(-0.02) | 120.82(0.08) | 121.07(33.32) | 151.26 | 1.1 | | 12 | 2211(-0.3) | 50 | [-2] | [3476] | [166] | 58 | 9741 | UR | 0.7 | SmallShort | | (-3) | 3471 | -11 | 23 | 20 | 0.3,100 | 64 | | | | |
| 36 | Dec/26 | 11 | 148.92 | 150.5 | 135.94(-0) | 120.73(0.08) | 90.81(0.17) | 151.43 | 1.2 | | 12 | 2211(-0.1) | 50 | [-0] | [24] | [219] | 58 | 1184 | UR | 1.3 | SmallShort | | (-1) | 18 | 1 | 59 | 20 | 0.3,100 | 64 | | 37 | Dec/26 | 10 | 148.92 | 150.5 | 135.94(-0) | 120.63(0.08) | 90.65(0.15) | 151.41 | 1.2 | | 12 | 2211(-0.1) | 50 | [-0] | [22] | [294] | 25 | 1179 | UR | 1.3 | SmallShort | | (0) | 16 | 13 | 57 | 20 | 0.3,67 | 64 | | 38 | Dec/26 | 9 | 148.92 | 150.5 | 135.97(-0.02) | 120.53(0.07) | 90.52(0.1) | 151.22 | 1.1 | | 12 | 2211(-0.5) | 50 | [-2] | [15] | [INF] | -10 | 1167 | UR | 1.3 | SmallShort? | | (-1) | 10 | INF | 14 | 20 | 0.3,33 | 64 | | 39 | Dec/24 | 15 | 148.68 | 150.21 | 136(-5.31) | 120.44(-11.13) | 90.43(-25) | 0 | -76.2 | | 11 | 2212(521.5) | -25 | [-553] | [-3320] | [NAN] | -119 | -10970 | DT | -2 | HoldShort? | | (-564) | -2604 | NAN | -23 | -20 | -3,6 | 61 | | 40 | Dec/24 | 14 | 148.68 | 150.21 | 143.63(-5.02) | 135.52(-10.05) | 120.57(-19.96) | 0 | -76.2 | | 11 | 1690(1657) | -25 | [-528] | [-2760] | [-3705] | -146 | -9969 | DT | -3.7 | HoldShort | | (-536) | -2101 | -10101 | -30 | -20 | -4.4,14 | 61 | | | | |
| 41 | Dec/24 | 13 | 148.68 | 150.21 | 151.23(-0.04) | 150.65(-0.07) | 150.64(0.03) | 150.64 | 1 | | 11 | 33(-0.2) | 40 | [-4] | [0] | [0] | -51 | 10 | RG | 0 | Wait | | (-5) | 3 | -5 | 5 | 11 | -0.9,22 | 61 | | 42 | Dec/24 | 12 | 148.68 | 150.21 | 151.29(-0.04) | 150.75(-0.05) | 150.6(0.04) | 150.72 | 1 | | 11 | 33(0) | 45 | [-4] | [2] | [2] | -49 | 12 | UR | 0.2 | SmallShort | | (-4) | 4 | -4 | 15 | 11 | -0.9,24 | 61 | | 43 | Dec/24 | 11 | 148.68 | 150.21 | 151.35(-0.03) | 150.82(-0.07) | 150.54(0.05) | 150.78 | 1.1 | | 11 | 33(0.6) | 50 | [-3] | [3] | [4] | -56 | 5 | UR | 0.4 | SmallShort | | (-4) | 5 | 3 | 12 | 11 | -0.9,17 | 61 | | 44 | Dec/24 | 10 | 148.68 | 150.21 | 151.39(-0.03) | 150.93(-0.09) | 150.54(-0) | 150.73 | 1.1 | | 11 | 33(0.9) | 50 | [-3] | [-4] | [12] | -66 | -8 | RG | 0.4 | Wait | | (-3) | -0 | 27 | 13 | 9 | -1,9 | 61 | | 45 | Dec/24 | 9 | 148.68 | 150.21 | 151.43(-0.05) | 151.06(-0.09) | 150.46(-0.14) | 150.32 | 0.8 | | 11 | 32(2.8) | 25 | [-5] | [-19] | [-3] | -93 | -54 | RG | -0.2 | Wait? | | (-4) | -15 | -9 | 9 | -13 | -1.8,2 | 61 | | | | |
| 46 | Dec/23 | 15 | 148.47 | 149.92 | 151.5(-0.05) | 151.2(-0.07) | 150.67(-0.15) | 150.46 | 1 | | 10 | 29(2.3) | 20 | [-5] | [-18] | [0] | -93 | -56 | RG | -0.4 | Wait? | | (-4) | -16 | 3 | 5 | -20 | -1.8,2 | 59 | | 47 | Dec/23 | 14 | 148.47 | 149.92 | 151.57(-0.04) | 151.3(-0.08) | 150.9(-0.13) | 150.41 | 1 | | 10 | 27(3.7) | 35 | [-4] | [-16] | [-3] | -104 | -72 | BT | -0.9 | OpenLong | | (-5) | -13 | 3 | -11 | -20 | -2.2,1 | 59 | | 48 | Dec/23 | 13 | 148.47 | 149.92 | 151.63(-0.02) | 151.42(-0.09) | 151.1(-0.2) | 150.37 | 1 | | 10 | 23(4.5) | 15 | [-2] | [-23] | [-17] | -120 | -111 | RG | -1.6 | SmallLong | | (-4) | -21 | -25 | -40 | -20 | -2.8,0 | 59 | | 49 | Dec/23 | 12 | 148.47 | 149.92 | 151.67(-0.02) | 151.56(-0.12) | 151.4(-0.17) | 150.75 | 1.2 | | 10 | 19(2.7) | 0 | [-2] | [-22] | [-20] | -107 | -83 | RG | -1.8 | SmallLong | | (-2) | -18 | -40 | -36 | -12 | -2.5,6 | 59 | | 50 | Dec/23 | 11 | 148.47 | 149.92 | 151.69(0.02) | 151.74(-0.04) | 151.66(-0.04) | 151.36 | 1.5 | | 10 | 16(-3.3) | 40 | [2] | [-3] | [-10] | -72 | -51 | DR | -1 | OpenShort | | (1) | -4 | -16 | -24 | -11 | -1.1,6 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|