|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $264.0000 One month high (close): $277.8400
SPGI Daily Change: -0.33% Daily StdDev 1.02% SPGI EMA_5_Trend: 0.24% 10Minute StdDev: $2.4578
Latest Price : $276.91(-0.33%) | Tue. Jan 7, 2020($3) Mon. Jan 6, 2020($0.7) Fri. Jan 3, 2020($1.1) Thu. Jan 2, 2020($2.4) Tue. Dec 31, 2019($0.6) Mon. Dec 30, 2019($1.2) Fri. Dec 27, 2019($0.7) Thu. Dec 26, 2019($0.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 272.69 | 273.66 | 274.45(0.11) | 276.68(0.08) | 277.21(0.07) | 277.82 | 2.6 | | 7 | 122(3.6) | 50 | [11] | [16] | [4] | 83 | 8 | UT | 0.3 | OpenLong | | (9) | 7 | 8 | 3 | 10 | 1.4,98 | 65 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.68(hourly_sma_10 -0.41%) 274.45(hourly_sma_20 -1.21%) 273.66(daily_ema_10 -1.5%) 272.69(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Jan/3 | 11 | 272.69 | 273.66 | 274.16(0.1) | 276.46(0.19) | 277.02(0.11) | 277.53 | 2.4 | | 7 | 119(5) | 50 | [10] | [25] | [3] | 77 | 33 | UT | 0.2 | OpenLong | | (9) | 11 | 15 | -7 | -11 | 1.4,92 | 65 | | 3 | Jan/3 | 10 | 272.69 | 273.66 | 273.9(0.09) | 275.94(0.19) | 276.71(0.06) | 277.01 | 2.2 | | 7 | 114(4.1) | 50 | [9] | [19] | [5] | 77 | 20 | UT | 0.1 | OpenLong | | (7) | 6 | 22 | -6 | -13 | 1.4,92 | 65 | | 4 | Jan/3 | 9 | 272.69 | 273.66 | 273.65(0.08) | 275.41(0.17) | 276.71(0) | 276.27 | 1.8 | | 7 | 110(2.5) | 40 | [8] | [12] | [-13] | 74 | 4 | CR | -0.1 | HoldShort? | | (7) | 0 | -33 | -6 | -13 | 1.2,94 | 65 | | 5 | Jan/2 | 15 | 272.27 | 272.91 | 273.42(0.09) | 274.95(0.23) | 276.53(0.14) | 277.42 | 3 | | 7 | 107(-3.8) | 50 | [9] | [29] | [7] | 97 | 84 | UT | 0.4 | HoldLong? | | (9) | 14 | 16 | -0 | 15 | 1.9,99 | 61 | | | | |
| 6 | Jan/2 | 14 | 272.27 | 272.91 | 273.18(0.05) | 274.32(0.2) | 276.16(0.1) | 276.87 | 2.6 | | 7 | 111(9.9) | 50 | [5] | [23] | [10] | 96 | 109 | UT | 0.4 | OpenLong | | (7) | 10 | 26 | -3 | 20 | 1.9,98 | 61 | | 7 | Jan/2 | 13 | 272.27 | 272.91 | 273.05(0.03) | 273.77(0.15) | 275.9(0.27) | 275.99 | 2.1 | | 7 | 101(5.5) | 50 | [3] | [37] | [1] | 91 | 155 | UT | 0.1 | OpenLong | | (2) | 27 | -6 | 4 | 20 | 1.7,98 | 61 | | 8 | Jan/2 | 12 | 272.27 | 272.91 | 272.98(0.03) | 273.36(0.13) | 275.16(0.32) | 276.17 | 2.2 | | 7 | 96(7.5) | 50 | [3] | [41] | [5] | 98 | 182 | UT | 0.6 | OpenLong | | (2) | 31 | -1 | 14 | 20 | 1.9,100 | 61 | | 9 | Jan/2 | 11 | 272.27 | 272.91 | 272.89(0.04) | 273(0.15) | 274.28(0.33) | 276.19 | 2.3 | | 7 | 88(9.1) | 50 | [4] | [43] | [17] | 105 | 172 | UT | 1.2 | HoldLong | | (3) | 32 | 19 | 42 | 20 | 2.2,100 | 61 | | 10 | Jan/2 | 10 | 272.27 | 272.91 | 272.79(0.02) | 272.58(0.13) | 273.37(0.32) | 275.56 | 1.9 | | 7 | 79(5.3) | 50 | [2] | [40] | [11] | 79 | 173 | UT | 1.6 | OpenLong | | (2) | 31 | 0 | 46 | 20 | 2,79 | 61 | | | | |
| 11 | Jan/2 | 9 | 272.27 | 272.91 | 272.74(0.03) | 272.23(0.13) | 272.49(0.31) | 275.57 | 1.9 | | 7 | 74(7.5) | 50 | [3] | [40] | [44] | 57 | 158 | UT | 2.4 | OpenLong? | | (2) | 30 | 97 | 42 | 20 | 2.2,52 | 61 | | 12 | Dec/31 | 15 | 271.58 | 272.24 | 272.66(-0.02) | 272.23(0) | 271.64(0.03) | 272.33 | 0.3 | | 5 | 66(13.9) | 45 | [-2] | [3] | [10] | -20 | 23 | UR | 0.6 | SmallShort? | | (-2) | 3 | 17 | 22 | 10 | -0.3,38 | 54 | | 13 | Dec/31 | 14 | 271.58 | 272.24 | 272.72(-0.02) | 271.86(-0.01) | 271.57(-0.05) | 271.75 | 0.1 | | 5 | 52(0.9) | 25 | [-2] | [-5] | [2] | -59 | -31 | RG | 0.2 | Wait | | (-2) | -5 | 3 | 6 | -1 | -0.8,11 | 54 | | 14 | Dec/31 | 13 | 271.58 | 272.24 | 272.78(-0.02) | 271.86(-0) | 271.71(-0.03) | 271.63 | 0 | | 5 | 51(1.4) | 30 | [-2] | [-3] | [4] | -70 | -25 | RG | -0.1 | Wait | | (-2) | -3 | 15 | -3 | -4 | -1,5 | 54 | | 15 | Dec/31 | 12 | 271.58 | 272.24 | 272.84(-0.03) | 271.89(-0.05) | 271.8(-0.06) | 271.15 | -0.2 | | 5 | 50(3.1) | 20 | [-3] | [-8] | [-4] | -85 | -43 | RG | -0.6 | Wait | | (-2) | -6 | -6 | -12 | -7 | -1.5,3 | 54 | | | | |
| 16 | Dec/31 | 11 | 271.58 | 272.24 | 272.92(-0.03) | 272.03(-0.11) | 271.96(-0.05) | 271.35 | -0.1 | | 5 | 47(2.8) | 15 | [-3] | [-10] | [-6] | -76 | -40 | RG | -0.6 | Wait | | (-2) | -5 | -18 | -3 | 3 | -1.5,12 | 54 | | 17 | Dec/31 | 10 | 271.58 | 272.24 | 272.99(-0.02) | 272.33(-0.1) | 272.09(-0.02) | 271.94 | 0.2 | | 5 | 44(1.4) | 15 | [-2] | [-6] | [-4] | -62 | -23 | RG | -0.2 | Wait | | (-2) | -2 | -17 | 3 | 11 | -1.1,16 | 54 | | 18 | Dec/31 | 9 | 271.58 | 272.24 | 273.05(-0.02) | 272.59(-0.07) | 272.15(0.04) | 272.5 | 0.4 | | 5 | 43(0) | 35 | [-2] | [1] | [5] | -49 | 14 | UR | 0.4 | SmallShort? | | (-1) | 4 | 14 | -6 | 11 | -0.6,16 | 54 | | 19 | Dec/30 | 15 | 271.08 | 272.18 | 273.11(-0.03) | 272.78(-0.08) | 272.05(0.02) | 272.05 | 0.3 | | 5 | 43(11.6) | 15 | [-3] | [-2] | [-1] | -68 | 1 | RG | 0 | Wait? | | (-2) | 2 | 2 | -12 | -2 | -1.1,10 | 50 | | 20 | Dec/30 | 14 | 271.08 | 272.18 | 273.19(5.24) | 273(-0.09) | 271.99(-0.04) | 271.98 | 0.3 | | 5 | 31(-1974.4) | 50 | [485] | [114] | [-2] | -71 | -6019 | CR | -0 | HoldShort | | (-2) | -4 | 0 | -10 | -5 | -1.3,12 | 50 | | | | |
| 21 | Dec/30 | 13 | 271.08 | 272.18 | 259.59(5.53) | 273.25(-0.08) | 272.1(-0.17) | 271.97 | 0.3 | | 5 | 2005(-755.6) | 50 | [512] | [109] | [-5] | -32 | -5866 | CR | -0 | HoldShort | | (450) | -16 | -9 | -7 | -16 | 0.2,13 | 50 | | 22 | Dec/30 | 12 | 271.08 | 272.18 | 259.59(-0) | 273.46(-0.04) | 272.57(-0.17) | 272.27 | 0.4 | | 5 | 2761(-0.1) | -20 | [0] | [-17] | [-2] | -33 | 1022 | DR | -0 | OpenShort | | (476) | -16 | 8 | -19 | -20 | 0.3,10 | 50 | | 23 | Dec/30 | 11 | 271.08 | 272.18 | 246.01(-0.01) | 273.58(-0.04) | 273.03(-0.17) | 272 | 0.3 | | 5 | 2761(-0.4) | -30 | [-1] | [-17] | [-5] | -40 | 1023 | DT | -0 | OpenShort | | (-1) | -16 | 8 | -31 | -20 | 0.3,3 | 50 | | 24 | Dec/30 | 10 | 271.08 | 272.18 | 246.04(-0.02) | 273.68(-0.04) | 273.5(-0.19) | 271.72 | 0.2 | | 5 | 2762(-0.6) | -50 | [-2] | [-19] | [-16] | -10 | 1009 | DT | -0 | OpenShort | | (-2) | -18 | -25 | -23 | -20 | 0.3,33 | 50 | | 25 | Dec/30 | 9 | 271.08 | 272.18 | 246.04(0) | 273.78(-0.01) | 274.01(-0.14) | 272.56 | 0.5 | | 5 | 2762(0.1) | -45 | [0] | [-13] | [-21] | 25 | 1039 | DR | -0 | OpenShort? | | (0) | -13 | -51 | -11 | -20 | 0.3,67 | 50 | | | | |
| 26 | Dec/27 | 15 | 270.74 | 272.12 | 246.09(0.06) | 273.81(0.06) | 274.39(0.01) | 274.29 | 1.1 | | 7 | 2762(247.2) | 35 | [6] | [6] | [-3] | 53 | 1084 | CR | -0 | HoldShort? | | (3) | 1 | -8 | -2 | 1 | 0.3,95 | 48 | | 27 | Dec/27 | 14 | 270.74 | 272.12 | 245.94(0.06) | 273.66(0.05) | 274.36(0.09) | 274.57 | 1.2 | | 7 | 2515(1.6) | 50 | [6] | [13] | [3] | 58 | 1117 | UT | 0 | OpenLong | | (6) | 8 | 6 | -1 | 13 | 0.3,100 | 48 | | 28 | Dec/27 | 13 | 270.74 | 272.12 | 245.78(0.05) | 273.52(0.03) | 274.12(0.1) | 274.37 | 1.1 | | 7 | 2513(1.4) | 45 | [5] | [13] | [2] | 58 | 1130 | UT | 0 | OpenLong | | (5) | 9 | 2 | -1 | 15 | 0.3,100 | 48 | | 29 | Dec/27 | 12 | 270.74 | 272.12 | 245.65(0.05) | 273.45(0.02) | 273.85(0.11) | 274.28 | 1.1 | | 7 | 2512(1.2) | 40 | [5] | [14] | [-1] | 58 | 1144 | CR | 0 | HoldShort | | (5) | 10 | -6 | 0 | 16 | 0.3,100 | 48 | | 30 | Dec/27 | 11 | 270.74 | 272.12 | 245.52(0.06) | 273.39(11.16) | 273.55(0.12) | 274.46 | 1.1 | | 7 | 2511(1.5) | 50 | [6] | [535] | [-134] | 60 | 1145 | CR | 0 | HoldShort | | (5) | 11 | 11 | 1 | -20 | 0.4,100 | 48 | | | | |
| 31 | Dec/27 | 10 | 270.74 | 272.12 | 245.38(0.04) | 245.94(12.54) | 273.22(0.1) | 274.1 | 1 | | 7 | 2509(1.1) | 50 | [4] | [598] | [-76] | 60 | 1153 | CR | 0 | HoldShort | | (4) | 9 | 20 | 1 | -20 | 0.4,100 | 48 | | 32 | Dec/27 | 9 | 270.74 | 272.12 | 245.27(0.03) | 218.53(0.04) | 272.96(0.02) | 273.41 | 0.8 | | 7 | 2508(0.9) | 50 | [3] | [6] | [97] | 58 | 1122 | UT | 0 | OpenLong? | | (2) | 2 | 12 | 0 | 20 | 0.3,100 | 48 | | 33 | Dec/26 | 15 | 270.31 | 271.71 | 245.19(0.03) | 218.44(0.02) | 272.91(-0.05) | 273.01 | 0.8 | | 5 | 2507(-22.6) | 50 | [3] | [-2] | [106] | 58 | 1081 | RG | 0 | Wait? | | (2) | -5 | 7 | 0 | 20 | 0.3,100 | 55 | | 34 | Dec/26 | 14 | 270.31 | 271.71 | 245.12(0.03) | 218.44(-0) | 273.05(-0.06) | 272.76 | 0.8 | | 5 | 2530(0.7) | 50 | [3] | [-4] | [118] | 58 | 1083 | RG | -0 | Wait | | (2) | -5 | -2 | 0 | 20 | 0.3,100 | 55 | | 35 | Dec/26 | 13 | 270.31 | 271.71 | 245.05(0.04) | 218.41(0.02) | 273.22(24.95) | 272.84 | 0.8 | | 5 | 2529(0.9) | 50 | [3] | [2117] | [140] | 58 | 7590 | UT | -0 | OpenLong | | (2) | 2114 | 2 | 10 | 20 | 0.3,100 | 55 | | | | |
| 36 | Dec/26 | 12 | 270.31 | 271.71 | 244.96(0.03) | 218.36(0.06) | 218.66(33.24) | 272.77 | 0.8 | | 5 | 2528(0.7) | 50 | [3] | [2821] | [164] | 58 | 9771 | UT | 0.7 | OpenLong | | (3) | 2817 | -12 | 22 | 20 | 0.3,100 | 55 | | 37 | Dec/26 | 11 | 270.31 | 271.71 | 244.89(0.05) | 218.22(0.08) | 164.1(0.08) | 273.18 | 0.9 | | 5 | 2527(1.2) | 50 | [4] | [12] | [210] | 58 | 1129 | UT | 1.3 | OpenLong | | (3) | 7 | -15 | 52 | 20 | 0.3,100 | 55 | | 38 | Dec/26 | 10 | 270.31 | 271.71 | 244.77(0.04) | 218.05(0.1) | 163.96(0.12) | 273.7 | 1 | | 5 | 2526(1.1) | 50 | [3] | [16] | [286] | 27 | 1169 | UT | 1.3 | OpenLong | | (5) | 10 | 2 | 43 | 20 | 0.4,67 | 55 | | 39 | Dec/26 | 9 | 270.31 | 271.71 | 244.67(0.04) | 217.84(0.08) | 163.76(0.1) | 273.64 | 1 | | 5 | 2525(1) | 50 | [3] | [13] | [415] | -7 | 1164 | UT | 1.3 | OpenLong? | | (3) | 9 | 0 | -28 | 20 | 0.4,33 | 55 | | 40 | Dec/24 | 15 | 269.97 | 271.54 | 244.58(-5.27) | 217.66(-11.1) | 163.59(-24.98) | 0 | -81.6 | | 5 | 2524(734.6) | -50 | [-447] | [-2698] | [-473] | -98 | -11016 | DT | -2 | OpenShort? | | (-452) | -2117 | 0 | -65 | -20 | -3,27 | 60 | | | | |
| 41 | Dec/24 | 14 | 269.97 | 271.54 | 258.18(-5.01) | 244.83(-9.99) | 218.07(-19.93) | 0 | -81.6 | | 5 | 1790(1774.3) | -50 | [-425] | [-2218] | [-3054] | -101 | -9971 | DT | -3.7 | HoldShort | | (-429) | -1689 | -8130 | -65 | -20 | -4.4,59 | 60 | | 42 | Dec/24 | 13 | 269.97 | 271.54 | 271.79(0.01) | 272.02(0.03) | 272.34(0.08) | 272.47 | 0.8 | | 5 | 15(0.7) | 20 | [1] | [9] | [-1] | 77 | 41 | CR | 0.3 | OpenShort | | (1) | 7 | -7 | 4 | 7 | 1.4,92 | 60 | | 43 | Dec/24 | 12 | 269.97 | 271.54 | 271.76(0.01) | 271.94(0.04) | 272.13(0.08) | 272.7 | 0.8 | | 5 | 15(1.4) | 35 | [1] | [9] | [6] | 98 | 41 | UT | 1.2 | OpenLong | | (1) | 7 | -3 | 38 | 10 | 2,98 | 60 | | 44 | Dec/24 | 11 | 269.97 | 271.54 | 271.72(0.02) | 271.83(0.05) | 271.92(0.07) | 272.8 | 0.9 | | 5 | 13(2.3) | 45 | [2] | [9] | [10] | 94 | 38 | UT | 2 | OpenLong | | (2) | 6 | 12 | 29 | 13 | 2.5,81 | 60 | | 45 | Dec/24 | 10 | 269.97 | 271.54 | 271.66(0.02) | 271.7(0.05) | 271.72(0.05) | 272.4 | 0.7 | | 5 | 11(0.8) | 50 | [2] | [7] | [13] | 66 | 21 | UT | 1.9 | OpenLong | | (2) | 4 | 32 | 13 | 7 | 2.1,63 | 60 | | | | |
| 46 | Dec/24 | 9 | 269.97 | 271.54 | 271.6(0.01) | 271.7(-0) | 271.58(-0.04) | 271.34 | 0.4 | | 5 | 10(-1.7) | 20 | [1] | [-3] | [-4] | -17 | -31 | DR | -0.7 | OpenShort? | | (0) | -3 | -2 | -19 | -4 | -0.8,53 | 60 | | 47 | Dec/23 | 15 | 269.65 | 271.44 | 271.56(0.02) | 271.56(0.02) | 271.69(-0.02) | 271.43 | 0.5 | | 5 | 12(-2.8) | 25 | [2] | [-0] | [-5] | 6 | -26 | DR | -0.7 | OpenShort? | | (1) | -2 | -7 | -11 | -8 | -0.3,63 | 67 | | 48 | Dec/23 | 14 | 269.65 | 271.44 | 271.5(0.04) | 271.56(0) | 271.69(0) | 271.66 | 0.6 | | 5 | 15(-5.3) | 50 | [3] | [1] | [1] | 28 | -32 | UT | -0.2 | OpenLong | | (2) | 0 | -3 | 9 | 4 | 0.3,70 | 67 | | 49 | Dec/23 | 13 | 269.65 | 271.44 | 271.39(0.03) | 271.56(-0) | 271.74(0.03) | 271.77 | 0.6 | | 5 | 20(-0.9) | 50 | [3] | [3] | [4] | 41 | -13 | UT | 0 | OpenLong | | (4) | 3 | 2 | 14 | 8 | 0.6,76 | 67 | | 50 | Dec/23 | 12 | 269.65 | 271.44 | 271.32(0.02) | 271.51(-0.01) | 271.67(0.05) | 271.7 | 0.6 | | 5 | 21(-0.4) | 40 | [2] | [4] | [0] | 39 | 1 | UT | 0 | OpenLong | | (2) | 4 | -7 | 13 | 5 | 0.5,76 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|