|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $15.4800 One month high (close): $16.8400
SLV Daily Change: 0.18% Daily StdDev 1% SLV EMA_5_Trend: 0.12% 10Minute StdDev: $0.0735
Latest Price : $16.84(0.18%) | Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 16.16 | 16.54 | 16.81(0.06) | 16.86(0.02) | 16.9(-0.02) | 16.85 | 1.5 | | 25 | 16(-0.2) | 50 | [6] | [5] | [-14] | 51 | -65 | CR | -0.7 | HoldShort | | (5) | -2 | -27 | -15 | -20 | 0.5,88 | 84 | Sample size 2 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 16.86(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 16.81(hourly_sma_20 -0.24%) 16.54(daily_ema_10 -1.84%) 16.16(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Jan/3 | 13 | 16.16 | 16.54 | 16.8(0.05) | 16.86(0.06) | 16.9(0.07) | 16.91 | 1.6 | | 25 | 16(0.7) | 50 | [5] | [15] | [3] | 84 | 27 | UT | 0.1 | HoldLong | | (5) | 7 | 5 | -7 | 20 | 1.5,96 | 84 | | 3 | Jan/3 | 12 | 16.16 | 16.54 | 16.79(0.03) | 16.85(0.04) | 16.89(0.13) | 16.9 | 1.6 | | 25 | 16(1) | 50 | [3] | [20] | [-2] | 85 | 74 | CR | 0.1 | OpenShort | | (0) | 13 | -5 | -3 | 6 | 1.5,97 | 84 | | 4 | Jan/3 | 11 | 16.16 | 16.54 | 16.78(0.02) | 16.84(0.12) | 16.87(0.13) | 16.91 | 1.6 | | 25 | 15(1.4) | 50 | [2] | [24] | [1] | 97 | 97 | UT | 0.6 | OpenLong | | (5) | 13 | -5 | 8 | 12 | 1.9,99 | 84 | | 5 | Jan/3 | 10 | 16.16 | 16.54 | 16.78(0.07) | 16.82(0.12) | 16.85(0.14) | 16.92 | 1.7 | | 25 | 13(2) | 50 | [7] | [26] | [10] | 105 | 34 | UT | 1.2 | HoldLong | | (5) | 14 | 18 | 15 | 18 | 2.3,97 | 84 | | | | |
| 6 | Jan/3 | 9 | 16.16 | 16.54 | 16.77(0.05) | 16.8(0.1) | 16.83(0.12) | 16.88 | 1.6 | | 25 | 11(1.4) | 50 | [5] | [22] | [10] | 95 | 44 | UT | 1 | OpenLong? | | (5) | 12 | 23 | 14 | 6 | 2.2,90 | 84 | | 7 | Jan/2 | 15 | 16.11 | 16.45 | 16.76(0.03) | 16.78(0.03) | 16.81(-0.01) | 16.83 | 1.6 | | 21 | 10(0) | 50 | [3] | [5] | [4] | 74 | -3 | UT | 0.4 | OpenLong? | | (0) | -1 | 9 | 5 | 6 | 1.6,84 | 85 | | 8 | Jan/2 | 14 | 16.11 | 16.45 | 16.76(0.09) | 16.77(0.02) | 16.81(-0.04) | 16.81 | 1.6 | | 21 | 10(-2.4) | 50 | [9] | [3] | [-0] | 59 | -101 | UT | 0 | OpenLong | | (5) | -4 | 0 | -5 | 6 | 1.2,79 | 85 | | 9 | Jan/2 | 13 | 16.11 | 16.45 | 16.75(0.08) | 16.77(0.06) | 16.82(0.17) | 16.81 | 1.6 | | 21 | 12(-0.5) | 50 | [8] | [26] | [0] | 54 | -10 | UT | -0.2 | OpenLong | | (5) | 17 | 5 | -12 | 6 | 1.1,76 | 85 | | 10 | Jan/2 | 12 | 16.11 | 16.45 | 16.74(0.05) | 16.76(0.06) | 16.79(0.1) | 16.8 | 1.6 | | 21 | 13(0.3) | 50 | [5] | [18] | [-1] | 60 | 7 | CR | 0.2 | HoldShort | | (5) | 10 | 0 | -8 | 6 | 1.1,82 | 85 | | | | |
| 11 | Jan/2 | 11 | 16.11 | 16.45 | 16.73(0.01) | 16.75(0.03) | 16.77(0.08) | 16.8 | 1.6 | | 21 | 12(0.5) | 50 | [1] | [13] | [-1] | 73 | 53 | CR | 0.6 | HoldShort | | (0) | 8 | -18 | 32 | 0 | 1.3,90 | 85 | | 12 | Jan/2 | 10 | 16.11 | 16.45 | 16.73(0.03) | 16.74(0.03) | 16.76(0.14) | 16.84 | 1.7 | | 21 | 12(1.4) | 50 | [3] | [20] | [9] | 89 | 77 | UT | 1.5 | OpenLong | | (5) | 14 | 5 | 25 | 20 | 2.1,86 | 85 | | 13 | Jan/2 | 9 | 16.11 | 16.45 | 16.73(-0) | 16.73(0.02) | 16.74(0.13) | 16.83 | 1.6 | | 21 | 10(1.4) | 50 | [0] | [18] | [28] | 85 | 113 | UR | 2 | SmallShort? | | (0) | 13 | 64 | 20 | 20 | 2.4,75 | 85 | | 14 | Dec/31 | 15 | 16.07 | 16.36 | 16.72(-0.01) | 16.73(-0.01) | 16.72(-0.04) | 16.69 | 1.6 | | 20 | 9(-0.9) | 30 | [-1] | [-1] | [-9] | -24 | -20 | RG | -0.8 | SmallLong? | | (0) | -4 | -5 | -25 | -20 | -0.8,46 | 86 | | 15 | Dec/31 | 14 | 16.07 | 16.36 | 16.72(-0.01) | 16.73(-0.04) | 16.73(0.01) | 16.7 | 1.6 | | 20 | 10(0.1) | 40 | [-1] | [2] | [-3] | 14 | 7 | RG | -0.8 | SmallLong | | (0) | 1 | -5 | -8 | -6 | -0.5,76 | 86 | | | | |
| 16 | Dec/31 | 13 | 16.07 | 16.36 | 16.72(-0.01) | 16.73(0) | 16.73(-0.02) | 16.71 | 1.6 | | 20 | 10(0) | 35 | [-1] | [1] | [-6] | 25 | -3 | RG | -0.5 | Wait | | (0) | -2 | -14 | -6 | 0 | -0.3,82 | 86 | | 17 | Dec/31 | 12 | 16.07 | 16.36 | 16.72(-0.01) | 16.74(0.02) | 16.73(-0.01) | 16.74 | 1.7 | | 20 | 10(0) | 50 | [-1] | [3] | [3] | 51 | 20 | UR | 0.3 | SmallShort | | (0) | -1 | 5 | 9 | 0 | 0.5,88 | 86 | | 18 | Dec/31 | 11 | 16.07 | 16.36 | 16.72(-0) | 16.74(0.1) | 16.73(-0.02) | 16.73 | 1.7 | | 20 | 10(0.1) | 50 | [0] | [6] | [-4] | 38 | 3 | CR | 0 | HoldShort | | (0) | -2 | -5 | -2 | -20 | 0.3,80 | 86 | | 19 | Dec/31 | 10 | 16.07 | 16.36 | 16.72(0.01) | 16.72(0.04) | 16.73(-0.03) | 16.74 | 1.7 | | 20 | 10(0) | 50 | [1] | [3] | [5] | 43 | -12 | UT | 0.3 | OpenLong | | (0) | -3 | 14 | -1 | 6 | 0.5,80 | 86 | | 20 | Dec/31 | 9 | 16.07 | 16.36 | 16.72(-0.03) | 16.71(-0.02) | 16.74(-0.04) | 16.71 | 1.6 | | 20 | 10(-2.2) | 20 | [-3] | [-2] | [-6] | 23 | 15 | RG | -0.8 | SmallLong? | | (0) | -4 | -14 | -9 | 0 | -0.3,80 | 86 | | | | |
| 21 | Dec/30 | 15 | 16.02 | 16.28 | 16.73(0.01) | 16.71(-0.02) | 16.75(0.02) | 16.74 | 1.9 | | 17 | 12(-1.7) | 50 | [1] | [5] | [0] | 44 | 3 | UT | -0.2 | OpenLong? | | (-5) | 2 | 0 | 1 | 0 | 0.2,89 | 89 | | 22 | Dec/30 | 14 | 16.02 | 16.28 | 16.73(5.27) | 16.71(-0.03) | 16.75(0.04) | 16.74 | 1.9 | | 17 | 14(-971.9) | 50 | [507] | [133] | [2] | 45 | -6616 | UT | -0.2 | OpenLong | | (0) | 4 | -5 | 5 | 20 | 0.2,90 | 89 | | 23 | Dec/30 | 13 | 16.02 | 16.28 | 15.89(5.55) | 16.71(-0.03) | 16.74(0.16) | 16.75 | 2 | | 17 | 986(-370.8) | 50 | [534] | [151] | [1] | 50 | -6402 | UT | 0 | OpenLong | | (424) | 15 | 0 | 3 | 0 | 0.2,95 | 89 | | 24 | Dec/30 | 12 | 16.02 | 16.28 | 15.05(5.86) | 16.72(0.05) | 16.71(0.11) | 16.75 | 2 | | 17 | 1356(-257.9) | 50 | [564] | [158] | [-1] | 42 | -6218 | CR | 0 | HoldShort | | (449) | 11 | -5 | 0 | 6 | 0.3,84 | 89 | | 25 | Dec/30 | 11 | 16.02 | 16.28 | 14.22(0.08) | 16.71(0.01) | 16.69(0.06) | 16.76 | 2 | | 17 | 1614(1) | 50 | [8] | [12] | [4] | 29 | 1707 | UT | 0 | OpenLong | | (482) | 6 | 5 | 1 | 20 | 0.4,69 | 89 | | | | |
| 26 | Dec/30 | 10 | 16.02 | 16.28 | 14.21(0.07) | 16.71(0.03) | 16.68(0.01) | 16.75 | 2 | | 17 | 1613(0.9) | 50 | [7] | [8] | [4] | 40 | 1705 | UT | 0 | OpenLong | | (0) | 1 | 14 | -6 | 6 | 0.4,80 | 89 | | 27 | Dec/30 | 9 | 16.02 | 16.28 | 14.2(0.07) | 16.7(-0.03) | 16.68(-0.03) | 16.72 | 1.9 | | 17 | 1612(1.1) | 50 | [7] | [1] | [17] | 42 | 1673 | UT | 0 | OpenLong? | | (5) | -3 | 55 | -6 | 0 | 0.4,82 | 89 | | 28 | Dec/27 | 15 | 15.98 | 16.19 | 14.19(0.04) | 16.71(-0.04) | 16.69(-0.16) | 16.6 | 1.9 | | 14 | 1611(-194.6) | 15 | [4] | [-13] | [-11] | 26 | 1599 | DR | -0 | OpenShort? | | (5) | -15 | -18 | -11 | -20 | 0.4,66 | 89 | | 29 | Dec/27 | 14 | 15.98 | 16.19 | 14.18(0.09) | 16.72(-0.02) | 16.72(-0.06) | 16.64 | 2 | | 14 | 1806(2) | 50 | [8] | [-1] | [-9] | 59 | 1603 | DR | -0 | OpenShort | | (0) | -6 | -27 | 0 | 0 | 0.4,99 | 89 | | 30 | Dec/27 | 13 | 15.98 | 16.19 | 14.17(0.17) | 16.72(-0.11) | 16.73(-0.04) | 16.7 | 2.2 | | 14 | 1804(2.5) | 50 | [16] | [-2] | [-7] | 59 | 1574 | DR | -0 | OpenShort | | (16) | -4 | -18 | 0 | -12 | 0.4,99 | 89 | | | | |
| 31 | Dec/27 | 12 | 15.98 | 16.19 | 14.15(0.2) | 16.74(-0.03) | 16.74(0.06) | 16.74 | 2.3 | | 14 | 1801(2.9) | 50 | [18] | [12] | [1] | 59 | 1609 | UT | 0 | OpenLong | | (11) | 6 | -5 | 0 | 20 | 0.4,99 | 89 | | 32 | Dec/27 | 11 | 15.98 | 16.19 | 14.12(0.15) | 16.74(11.09) | 16.73(0.03) | 16.75 | 2.3 | | 14 | 1798(2.9) | 50 | [14] | [518] | [-142] | 59 | 1688 | CR | 0 | HoldShort | | (16) | 3 | -5 | -1 | -20 | 0.4,99 | 89 | | 33 | Dec/27 | 10 | 15.98 | 16.19 | 14.1(0.19) | 15.07(12.51) | 16.73(0.08) | 16.76 | 2.4 | | 14 | 1796(3.1) | 50 | [17] | [589] | [-76] | 59 | 1686 | CR | 0 | HoldShort | | (11) | 7 | 23 | -1 | -20 | 0.4,99 | 89 | | 34 | Dec/27 | 9 | 15.98 | 16.19 | 14.07(0.14) | 13.39(14.22) | 16.72(0.02) | 16.71 | 2.2 | | 14 | 1792(2.8) | 50 | [13] | [660] | [-43] | 59 | 1718 | CR | -0 | HoldShort? | | (17) | 2 | -9 | -1 | -20 | 0.4,99 | 89 | | 35 | Dec/26 | 15 | 15.94 | 16.11 | 14.05(0.18) | 11.72(0.1) | 16.72(-0.12) | 16.73 | 2.5 | | 14 | 1790(-111.9) | 50 | [17] | [2] | [141] | 62 | 1657 | UT | 0 | OpenLong? | | (11) | -11 | 9 | 0 | 20 | 0.5,99 | 72 | | | | |
| 36 | Dec/26 | 14 | 15.94 | 16.11 | 14.02(0.21) | 11.71(0.13) | 16.74(-0.11) | 16.71 | 2.5 | | 14 | 1902(4.3) | 50 | [19] | [5] | [161] | 62 | 1640 | UT | -0 | OpenLong | | (17) | -10 | -9 | -0 | 20 | 0.5,99 | 72 | | 37 | Dec/26 | 13 | 15.94 | 16.11 | 13.99(0.24) | 11.7(0.21) | 16.76(24.95) | 16.73 | 2.5 | | 14 | 1897(4.4) | 50 | [22] | [2267] | [210] | 62 | 9038 | UT | -0 | OpenLong | | (17) | 2248 | 9 | 11 | 20 | 0.5,99 | 72 | | 38 | Dec/26 | 12 | 15.94 | 16.11 | 13.96(0.26) | 11.67(0.16) | 13.41(33.16) | 16.71 | 2.5 | | 14 | 1893(4.5) | 50 | [23] | [3005] | [277] | 62 | 11448 | UT | 0.6 | OpenLong | | (22) | 2987 | 5 | 22 | 20 | 0.5,99 | 72 | | 39 | Dec/26 | 11 | 15.94 | 16.11 | 13.92(0.21) | 11.65(0.35) | 10.07(49.63) | 16.7 | 2.5 | | 14 | 1888(4.6) | 50 | [19] | [4496] | [386] | 63 | 16396 | UT | 1.1 | OpenLong | | (17) | 4471 | -68 | 58 | 20 | 0.5,100 | 72 | | 40 | Dec/26 | 10 | 15.94 | 16.11 | 13.89(0.29) | 11.61(0.49) | 6.73(0.78) | 16.85 | 2.9 | | 14 | 1884(5.8) | 50 | [26] | [103] | [808] | 30 | 2019 | UT | 1.7 | OpenLong | | (22) | 70 | 18 | 41 | 20 | 0.5,67 | 72 | | | | |
| 41 | Dec/26 | 9 | 15.94 | 16.11 | 13.85(0.27) | 11.55(0.44) | 6.68(0.74) | 16.81 | 2.8 | | 14 | 1878(5.3) | 50 | [24] | [97] | [25838] | -5 | 2040 | UT | 1.7 | OpenLong? | | (28) | 67 | 0 | 29 | 20 | 0.5,33 | 72 | | 42 | Dec/24 | 15 | 15.89 | 16.01 | 13.81(-5.51) | 11.5(-12.39) | 6.63(-33.27) | 0 | -66.2 | | 11 | 1873(-158.7) | -25 | [-496] | [-3675] | [-825] | -110 | -13313 | DT | -1.1 | CloseShort? | | (-447) | -2997 | 0 | -69 | -20 | -2.4,0 | 72 | | 43 | Dec/24 | 14 | 15.89 | 16.01 | 14.62(-5.15) | 13.13(-11) | 9.94(-24.88) | 0 | -66.2 | | 11 | 2031(555.8) | -25 | [-426] | [-2613] | [-466] | -92 | -11159 | DT | -2 | OpenShort | | (-421) | -2056 | 0 | -65 | -20 | -3,33 | 72 | | 44 | Dec/24 | 13 | 15.89 | 16.01 | 15.41(-4.95) | 14.75(-9.94) | 13.23(-19.77) | 0 | -66.2 | | 11 | 1476(1393.9) | -25 | [-409] | [-2143] | [-2886] | -93 | -9992 | DT | -3.7 | OpenShort | | (-395) | -1634 | -7634 | -67 | -20 | -4.4,67 | 72 | | 45 | Dec/24 | 12 | 15.89 | 16.01 | 16.21(0.17) | 16.38(0.25) | 16.49(0.38) | 16.58 | 2.9 | | 11 | 82(5.3) | 50 | [14] | [49] | [3] | 98 | 149 | UT | 0.5 | OpenLong | | (19) | 31 | 5 | -4 | 20 | 1.9,100 | 72 | | | | |
| 46 | Dec/24 | 11 | 15.89 | 16.01 | 16.18(0.18) | 16.34(0.33) | 16.43(0.38) | 16.57 | 2.8 | | 11 | 76(7.2) | 50 | [15] | [53] | [10] | 103 | 147 | UT | 0.8 | HoldLong | | (15) | 31 | 18 | 6 | 20 | 2.1,100 | 72 | | 47 | Dec/24 | 10 | 15.89 | 16.01 | 16.15(0.18) | 16.29(0.31) | 16.37(0.32) | 16.53 | 2.7 | | 11 | 69(6.7) | 50 | [15] | [47] | [11] | 108 | 131 | UT | 1 | HoldLong | | (15) | 26 | 23 | 6 | 20 | 2.3,100 | 72 | | 48 | Dec/24 | 9 | 15.89 | 16.01 | 16.12(0.18) | 16.24(0.27) | 16.32(0.29) | 16.48 | 2.5 | | 11 | 62(7.1) | 50 | [15] | [43] | [43] | 110 | 103 | UT | 1.1 | HoldLong? | | (15) | 24 | 94 | 37 | 20 | 2.4,100 | 72 | | 49 | Dec/23 | 15 | 15.85 | 15.91 | 16.09(0.12) | 16.2(0.18) | 16.27(0.03) | 16.28 | 2.4 | | 6 | 55(-18.5) | 50 | [10] | [16] | [6] | 85 | -2 | UT | 0.1 | HoldLong? | | (9) | 3 | 0 | 28 | 12 | 1.4,100 | 54 | | 50 | Dec/23 | 14 | 15.85 | 15.91 | 16.07(0.11) | 16.17(0.15) | 16.27(0.12) | 16.28 | 2.4 | | 6 | 74(1.9) | 50 | [9] | [22] | [8] | 90 | 41 | UT | 0.1 | OpenLong | | (9) | 10 | 5 | 30 | 18 | 1.6,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|