SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 3, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $15.4800 One month high (close): $16.8400

SLV Daily Change: 0.18% Daily StdDev 1% SLV EMA_5_Trend: 0.12% 10Minute StdDev: $0.0735

Latest Price : $16.84(0.18%)

Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 3, 2020
1	Jan/3	10	16.16	16.54	16.78(0.07)	16.82(0.12)	16.85(0.14)	16.92	1.7	25	13(2)	50	[7]	[26]	[10]	105	32	UT	1.2	HoldLong	(4)	14	18	15	18	2.3,97	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.82(hourly_sma_10 -0.59%) 16.78(hourly_sma_20 -0.83%) 16.54(daily_ema_10 -2.25%) 16.16(daily_ema_20 -4.49%) Resistance Levels:

2	Jan/3	9	16.16	16.54	16.77(0.05)	16.8(0.1)	16.83(0.12)	16.88	1.6	25	11(1.4)	50	[5]	[22]	[10]	95	43	UT	1	OpenLong?	(4)	12	22	14	6	2.2,90	84
3	Jan/2	15	16.11	16.45	16.76(0.03)	16.78(0.03)	16.81(-0.01)	16.83	1.6	21	10(0)	50	[3]	[5]	[4]	74	-5	UT	0.4	OpenLong?	(0)	-1	9	5	6	1.6,84	85
4	Jan/2	14	16.11	16.45	16.76(0.09)	16.77(0.02)	16.81(-0.04)	16.81	1.6	21	10(-2.4)	50	[9]	[3]	[-0]	59	-106	UT	0	OpenLong	(4)	-4	0	-5	6	1.2,79	85
5	Jan/2	13	16.11	16.45	16.75(0.08)	16.77(0.06)	16.82(0.17)	16.81	1.6	21	12(-0.5)	50	[8]	[26]	[0]	54	-12	UT	-0.2	OpenLong	(4)	17	4	-12	6	1.1,76	85

6	Jan/2	12	16.11	16.45	16.74(0.05)	16.76(0.06)	16.79(0.1)	16.8	1.6	21	13(0.3)	50	[5]	[18]	[-1]	60	6	CR	0.2	HoldShort	(4)	10	0	-8	6	1.1,82	85
7	Jan/2	11	16.11	16.45	16.73(0.01)	16.75(0.03)	16.77(0.08)	16.8	1.6	21	12(0.5)	50	[1]	[13]	[-1]	73	54	CR	0.6	HoldShort	(0)	8	-18	32	0	1.3,90	85
8	Jan/2	10	16.11	16.45	16.73(0.03)	16.74(0.03)	16.76(0.14)	16.84	1.7	21	12(1.4)	50	[3]	[20]	[9]	89	77	UT	1.5	OpenLong	(4)	14	4	25	20	2.1,86	85
9	Jan/2	9	16.11	16.45	16.73(-0)	16.73(0.02)	16.74(0.13)	16.83	1.6	21	10(1.4)	50	[0]	[18]	[27]	85	115	UR	2	SmallShort?	(0)	13	62	20	20	2.4,75	85
10	Dec/31	15	16.07	16.36	16.72(-0.01)	16.73(-0.01)	16.72(-0.04)	16.69	1.6	20	9(-0.9)	30	[-1]	[-1]	[-9]	-24	-20	RG	-0.8	SmallLong?	(0)	-4	-4	-25	-20	-0.8,46	86

11	Dec/31	14	16.07	16.36	16.72(-0.01)	16.73(-0.04)	16.73(0.01)	16.7	1.6	20	10(0.1)	40	[-1]	[2]	[-3]	14	8	RG	-0.8	SmallLong	(0)	1	-4	-8	-6	-0.5,76	86
12	Dec/31	13	16.07	16.36	16.72(-0.01)	16.73(0)	16.73(-0.02)	16.71	1.6	20	10(0)	35	[-1]	[1]	[-5]	25	-3	RG	-0.5	Wait	(0)	-2	-13	-6	0	-0.3,82	86
13	Dec/31	12	16.07	16.36	16.72(-0.01)	16.74(0.02)	16.73(-0.01)	16.74	1.7	20	10(0)	50	[-1]	[3]	[3]	51	21	UR	0.3	SmallShort	(0)	-1	4	9	0	0.5,88	86
14	Dec/31	11	16.07	16.36	16.72(-0)	16.74(0.1)	16.73(-0.02)	16.73	1.7	20	10(0.1)	50	[0]	[6]	[-4]	38	3	CR	0	HoldShort	(0)	-2	-4	-2	-20	0.3,80	86
15	Dec/31	10	16.07	16.36	16.72(0.01)	16.72(0.04)	16.73(-0.03)	16.74	1.7	20	10(0)	50	[1]	[3]	[5]	43	-13	UT	0.3	OpenLong	(0)	-3	13	-1	6	0.5,80	86

16	Dec/31	9	16.07	16.36	16.72(-0.03)	16.71(-0.02)	16.74(-0.04)	16.71	1.6	20	10(-2.2)	20	[-3]	[-2]	[-6]	23	16	RG	-0.8	SmallLong?	(0)	-4	-13	-9	0	-0.3,80	86
17	Dec/30	15	16.02	16.28	16.73(0.01)	16.71(-0.02)	16.75(0.02)	16.74	1.9	17	12(-1.7)	50	[1]	[5]	[0]	44	3	UT	-0.2	OpenLong?	(-4)	2	0	1	0	0.2,89	89
18	Dec/30	14	16.02	16.28	16.73(5.27)	16.71(-0.03)	16.75(0.04)	16.74	1.9	17	14(-971.9)	50	[507]	[133]	[2]	45	-6869	UT	-0.2	OpenLong	(0)	4	-4	5	20	0.2,90	89
19	Dec/30	13	16.02	16.28	15.89(5.55)	16.71(-0.03)	16.74(0.16)	16.75	2	17	986(-370.8)	50	[534]	[151]	[1]	50	-6667	UT	0	OpenLong	(408)	15	0	3	0	0.2,95	89
20	Dec/30	12	16.02	16.28	15.05(5.86)	16.72(0.05)	16.71(0.11)	16.75	2	17	1356(-257.9)	50	[564]	[157]	[-1]	42	-6498	CR	0	HoldShort	(432)	11	-4	0	6	0.3,84	89

21	Dec/30	11	16.02	16.28	14.22(0.08)	16.71(0.01)	16.69(0.06)	16.76	2	17	1614(1)	50	[8]	[12]	[4]	29	1704	UT	0	OpenLong	(465)	6	4	1	20	0.4,69	89
22	Dec/30	10	16.02	16.28	14.21(0.07)	16.71(0.03)	16.68(0.01)	16.75	2	17	1613(0.9)	50	[7]	[8]	[4]	40	1702	UT	0	OpenLong	(0)	1	13	-6	6	0.4,80	89
23	Dec/30	9	16.02	16.28	14.2(0.07)	16.7(-0.03)	16.68(-0.03)	16.72	1.9	17	1612(1.1)	50	[7]	[1]	[17]	42	1669	UT	0	OpenLong?	(5)	-3	53	-6	0	0.4,82	89
24	Dec/27	15	15.98	16.19	14.19(0.04)	16.71(-0.04)	16.69(-0.16)	16.6	1.9	14	1611(-194.6)	15	[4]	[-13]	[-11]	26	1595	DR	-0	OpenShort?	(5)	-15	-18	-11	-20	0.4,66	89
25	Dec/27	14	15.98	16.19	14.18(0.09)	16.72(-0.02)	16.72(-0.06)	16.64	2	14	1806(2)	50	[8]	[-1]	[-9]	59	1598	DR	-0	OpenShort	(0)	-6	-26	0	0	0.4,99	89

26	Dec/27	13	15.98	16.19	14.17(0.17)	16.72(-0.11)	16.73(-0.04)	16.7	2.2	14	1804(2.5)	50	[16]	[-2]	[-7]	59	1566	DR	-0	OpenShort	(15)	-4	-18	0	-12	0.4,99	89
27	Dec/27	12	15.98	16.19	14.15(0.2)	16.74(-0.03)	16.74(0.06)	16.74	2.3	14	1801(2.9)	50	[18]	[12]	[1]	59	1600	UT	0	OpenLong	(10)	6	-4	0	20	0.4,99	89
28	Dec/27	11	15.98	16.19	14.12(0.15)	16.74(11.09)	16.73(0.03)	16.75	2.3	14	1798(2.9)	50	[14]	[518]	[-142]	59	1682	CR	0	HoldShort	(15)	3	-4	-1	-20	0.4,99	89
29	Dec/27	10	15.98	16.19	14.1(0.19)	15.07(12.51)	16.73(0.08)	16.76	2.4	14	1796(3.1)	50	[17]	[588]	[-76]	59	1678	CR	0	HoldShort	(10)	7	22	-1	-20	0.4,99	89
30	Dec/27	9	15.98	16.19	14.07(0.14)	13.39(14.22)	16.72(0.02)	16.71	2.2	14	1792(2.8)	50	[13]	[660]	[-43]	59	1711	CR	-0	HoldShort?	(16)	2	-9	-1	-20	0.4,99	89

31	Dec/26	15	15.94	16.11	14.05(0.18)	11.72(0.1)	16.72(-0.12)	16.73	2.5	14	1790(-111.9)	50	[17]	[2]	[140]	62	1648	UT	0	OpenLong?	(10)	-11	9	0	20	0.5,99	72
32	Dec/26	14	15.94	16.11	14.02(0.21)	11.71(0.13)	16.74(-0.11)	16.71	2.5	14	1902(4.3)	50	[19]	[5]	[161]	62	1629	UT	-0	OpenLong	(16)	-10	-9	-0	20	0.5,99	72
33	Dec/26	13	15.94	16.11	13.99(0.24)	11.7(0.21)	16.76(24.95)	16.73	2.5	14	1897(4.4)	50	[22]	[2266]	[210]	62	9308	UT	-0	OpenLong	(16)	2248	9	11	20	0.5,99	72
34	Dec/26	12	15.94	16.11	13.96(0.26)	11.67(0.16)	13.41(33.16)	16.71	2.5	14	1893(4.5)	50	[23]	[3004]	[277]	62	11810	UT	0.6	OpenLong	(21)	2987	4	22	20	0.5,99	72
35	Dec/26	11	15.94	16.11	13.92(0.21)	11.65(0.35)	10.07(49.63)	16.7	2.5	14	1888(4.6)	50	[19]	[4496]	[386]	63	16945	UT	1.1	OpenLong	(16)	4471	-65	58	20	0.5,100	72

36	Dec/26	10	15.94	16.11	13.89(0.29)	11.61(0.49)	6.73(0.78)	16.85	2.9	14	1884(5.8)	50	[26]	[103]	[808]	30	2014	UT	1.7	OpenLong	(21)	70	18	41	20	0.5,67	72
37	Dec/26	9	15.94	16.11	13.85(0.27)	11.55(0.44)	6.68(0.74)	16.81	2.8	14	1878(5.3)	50	[24]	[96]	[25838]	-5	2037	UT	1.7	OpenLong?	(27)	67	0	29	20	0.5,33	72
38	Dec/24	15	15.89	16.01	13.81(-5.51)	11.5(-12.39)	6.63(-33.27)	0	-66.2	11	1873(-158.7)	-25	[-496]	[-3676]	[-825]	-110	-13439	DT	-1.1	CloseShort?	(-430)	-2997	0	-69	-20	-2.4,0	72
39	Dec/24	14	15.89	16.01	14.62(-5.15)	13.13(-11)	9.94(-24.88)	0	-66.2	11	2031(555.8)	-25	[-426]	[-2613]	[-466]	-92	-11204	DT	-2	OpenShort	(-406)	-2056	0	-65	-20	-3,33	72
40	Dec/24	13	15.89	16.01	15.41(-4.95)	14.75(-9.94)	13.23(-19.77)	0	-66.2	11	1476(1393.9)	-25	[-409]	[-2143]	[-2792]	-93	-9992	DT	-3.7	OpenShort	(-381)	-1634	-7353	-67	-20	-4.4,67	72

41	Dec/24	12	15.89	16.01	16.21(0.17)	16.38(0.25)	16.49(0.38)	16.58	2.9	11	82(5.3)	50	[14]	[49]	[3]	98	146	UT	0.5	OpenLong	(18)	31	4	-4	20	1.9,100	72
42	Dec/24	11	15.89	16.01	16.18(0.18)	16.34(0.33)	16.43(0.38)	16.57	2.8	11	76(7.2)	50	[15]	[53]	[9]	103	143	UT	0.8	HoldLong	(14)	31	18	6	20	2.1,100	72
43	Dec/24	10	15.89	16.01	16.15(0.18)	16.29(0.31)	16.37(0.32)	16.53	2.7	11	69(6.7)	50	[15]	[47]	[11]	108	127	UT	1	HoldLong	(14)	26	22	6	20	2.3,100	72
44	Dec/24	9	15.89	16.01	16.12(0.18)	16.24(0.27)	16.32(0.29)	16.48	2.5	11	62(7.1)	50	[15]	[43]	[36]	110	99	UT	1.1	HoldLong?	(14)	24	90	6	20	2.4,100	72
45	Dec/23	15	15.85	15.91	16.09(0.12)	16.2(0.18)	16.27(0.03)	16.28	2.4	6	55(-18.5)	50	[10]	[15]	[0]	85	-7	UT	0.1	HoldLong?	(9)	3	0	-5	12	1.4,100	54

46	Dec/23	14	15.85	15.91	16.07(0.11)	16.17(0.15)	16.27(0.12)	16.28	2.4	6	74(1.9)	50	[9]	[22]	[2]	90	38	UT	0.1	OpenLong	(9)	10	4	-4	18	1.6,100	54
47	Dec/23	13	15.85	15.91	16.05(0.11)	16.15(0.15)	16.25(0.28)	16.27	2.3	6	72(3.1)	50	[9]	[35]	[-1]	93	94	CR	0.2	OpenShort	(9)	24	-4	-5	12	1.7,100	54
48	Dec/23	12	15.85	15.91	16.03(0.11)	16.13(0.16)	16.21(0.3)	16.28	2.4	6	69(4.8)	50	[9]	[38]	[13]	100	119	UT	0.6	HoldLong	(9)	25	13	33	20	2,100	54
49	Dec/23	11	15.85	15.91	16.01(0.11)	16.1(0.16)	16.16(0.26)	16.25	2.2	6	64(5.9)	50	[9]	[34]	[7]	103	98	UT	0.8	HoldLong	(9)	22	0	34	19	2.1,100	54
50	Dec/23	10	15.85	15.91	15.99(0.1)	16.08(0.2)	16.12(0.27)	16.25	2.2	6	58(8.2)	50	[9]	[36]	[14]	107	122	UT	1.2	HoldLong	(10)	23	18	36	19	2.5,94	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI