|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 3, 2020 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $29.8700 One month high (close): $33.3200
SIL Daily Change: -0.76% Daily StdDev 1.59% SIL EMA_5_Trend: -0.39% 10Minute StdDev: $0.2114
Latest Price : $32.69(-0.76%) | Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.6)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.9
| Fri. Jan. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/3 | 11 | 31.63 | 32.46 | (-0) | 33.03(-0.05) | 33.01(0.15) | 33.04 | 1.2 | | 16 | 14(0.1) | 50 | [-0] | [10] | [-1] | -1 | 20 | CR | 0.2 | HoldShort | | (-2) | 9 | -21 | 25 | 20 | -0.5,62 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 33.03(hourly_sma_10 -0.03%) Support Levels: 32.46(daily_ema_10 -1.76%) 31.63(daily_ema_20 -4.27%) Resistance Levels:
|
| 2 | Jan/3 | 10 | 31.63 | 32.46 | (-0) | 33.04(-0.01) | 32.96(0.23) | 33.16 | 1.3 | | 16 | 14(0) | 50 | [-0] | [17] | [8] | 7 | 71 | UR | 1.2 | SmallShort | | (0) | 15 | 2 | 35 | 18 | 0.2,52 | 66 | 3 | Jan/3 | 9 | 31.63 | 32.46 | 33.12(-0.02) | 33.04(-0.03) | 32.88(0.03) | 33.15 | 1.3 | | 16 | 14(-0.1) | 50 | [-1] | [3] | [23] | -14 | 40 | UR | 1.6 | SmallShort? | | (0) | 2 | 47 | 30 | 20 | 0.2,31 | 66 | 4 | Jan/2 | 15 | 31.52 | 32.31 | 33.13(0.01) | 33.05(-0.08) | 32.87(-0.21) | 32.89 | 1.2 | | 16 | 14(0) | 50 | [1] | [-12] | [4] | -77 | -136 | RG | 0.1 | Wait? | | (-4) | -13 | 14 | 7 | -20 | -1.4,8 | 68 | 5 | Jan/2 | 14 | 31.52 | 32.31 | 33.13(-0) | 33.08(-0.13) | 32.94(-0.31) | 32.81 | 1.1 | | 16 | 14(0.6) | 40 | [-0] | [-20] | [-5] | -98 | -182 | DR | -0.8 | HoldShort | | (0) | -20 | 5 | -28 | -20 | -2,2 | 68 | | | |
6 | Jan/2 | 13 | 31.52 | 32.31 | 33.13(-0.05) | 33.12(-0.17) | 33.04(-0.27) | 32.78 | 1.1 | | 16 | 14(1.8) | 5 | [-3] | [-20] | [-12] | -105 | -130 | RG | -1.7 | SmallLong | | (-2) | -17 | -2 | -51 | -20 | -2.2,0 | 68 | 7 | Jan/2 | 12 | 31.52 | 32.31 | 33.15(-0.03) | 33.18(-0.1) | 33.13(-0.21) | 32.79 | 1.1 | | 16 | 12(2.4) | 5 | [-2] | [-13] | [-30] | -98 | -134 | RG | -2.5 | SmallLong | | (-4) | -13 | -52 | -54 | -20 | -2.7,20 | 68 | 8 | Jan/2 | 11 | 31.52 | 32.31 | 33.16(-0.01) | 33.21(-0.06) | 33.2(-0.09) | 33.08 | 1.4 | | 16 | 10(0.1) | 20 | [-1] | [-4] | [-14] | -15 | -33 | RG | -1.1 | SmallLong | | (0) | -6 | -29 | -18 | -20 | -0.7,53 | 68 | 9 | Jan/2 | 10 | 31.52 | 32.31 | 33.16(-0.02) | 33.23(0.03) | 33.23(0.06) | 33.24 | 1.5 | | 16 | 9(0) | 45 | [-1] | [8] | [-3] | 47 | 59 | RG | 0.1 | Wait | | (2) | 4 | -14 | 11 | 3 | 0.7,79 | 68 | 10 | Jan/2 | 9 | 31.52 | 32.31 | 33.17(0.04) | 33.22(0.04) | 33.21(0.02) | 33.32 | 1.6 | | 16 | 9(0.5) | 50 | [3] | [7] | [7] | 63 | 13 | UT | 1 | OpenLong? | | (0) | 1 | 16 | 8 | 3 | 1.4,78 | 68 | | | |
11 | Dec/31 | 15 | 31.4 | 32.1 | 33.16(0.06) | 33.21(0.04) | 33.2(-0.06) | 33.23 | 1.7 | | 17 | 9(-1.4) | 50 | [4] | [2] | [6] | 38 | -61 | UT | 0.3 | OpenLong? | | (2) | -4 | 16 | 2 | 3 | 0.7,70 | 75 | 12 | Dec/31 | 14 | 31.4 | 32.1 | 33.14(-0.02) | 33.21(0) | 33.22(-0.02) | 33.14 | 1.6 | | 17 | 10(-0.2) | 30 | [-1] | [2] | [-9] | 14 | 17 | RG | -0.7 | Wait | | (2) | -1 | -14 | -18 | -18 | 0,64 | 75 | 13 | Dec/31 | 13 | 31.4 | 32.1 | 33.15(0.02) | 33.21(-0) | 33.23(0.01) | 33.22 | 1.7 | | 17 | 11(0.1) | 50 | [1] | [5] | [3] | 40 | -0 | UT | -0.1 | OpenLong | | (0) | 1 | 14 | -13 | 0 | 0.6,75 | 75 | 14 | Dec/31 | 12 | 31.4 | 32.1 | 33.14(-0.01) | 33.2(0.06) | 33.23(-0.01) | 33.14 | 1.6 | | 17 | 10(0) | 30 | [-1] | [5] | [-10] | 33 | 8 | RG | -0.8 | SmallLong | | (0) | -1 | -25 | -3 | -9 | 0,83 | 75 | 15 | Dec/31 | 11 | 31.4 | 32.1 | 33.14(0) | 33.18(0.12) | 33.23(0.05) | 33.28 | 1.7 | | 17 | 10(0.3) | 50 | [0] | [11] | [-2] | 68 | 53 | CR | 0.4 | HoldShort | | (0) | 3 | -7 | 7 | -6 | 1.2,88 | 75 | | | |
16 | Dec/31 | 10 | 31.4 | 32.1 | 33.14(0.03) | 33.14(0.08) | 33.21(0.11) | 33.32 | 1.8 | | 17 | 10(0.8) | 50 | [2] | [14] | [13] | 79 | 47 | UT | 1 | HoldLong | | (2) | 7 | 27 | 18 | 9 | 1.6,89 | 75 | 17 | Dec/31 | 9 | 31.4 | 32.1 | 33.13(-0.06) | 33.12(0.04) | 33.17(-0.01) | 33.17 | 1.6 | | 17 | 9(-3.4) | 30 | [-4] | [4] | [-1] | 41 | 72 | RG | 0 | Wait? | | (0) | -1 | -11 | 4 | 18 | 0.4,81 | 75 | 18 | Dec/30 | 15 | 31.23 | 31.89 | 33.15(-0.02) | 33.11(0.03) | 33.17(-0.01) | 33.23 | 1.9 | | 17 | 13(-1.4) | 50 | [-1] | [4] | [7] | 47 | 40 | UR | 0.4 | SmallShort? | | (-4) | -1 | 11 | 9 | 18 | 0.6,82 | 77 | 19 | Dec/30 | 14 | 31.23 | 31.89 | 33.16(5.27) | 33.1(-0.03) | 33.17(0.13) | 33.17 | 1.8 | | 17 | 14(-674.3) | 50 | [331] | [94] | [2] | 25 | -5534 | UT | 0 | OpenLong | | (-2) | 8 | -2 | 7 | 15 | 0.1,72 | 77 | 20 | Dec/30 | 13 | 31.23 | 31.89 | 31.5(5.56) | 33.11(0.02) | 33.13(0.18) | 33.18 | 1.9 | | 17 | 688(-259) | 50 | [350] | [103] | [5] | 28 | -5298 | UT | 0 | OpenLong | | (332) | 11 | 11 | 1 | 18 | 0.2,73 | 77 | | | |
21 | Dec/30 | 12 | 31.23 | 31.89 | 29.84(5.87) | 33.1(0.05) | 33.07(0.04) | 33.12 | 1.8 | | 17 | 947(-180.3) | 50 | [369] | [100] | [-4] | 21 | -5092 | CR | 0 | HoldShort | | (349) | 3 | -9 | -2 | -9 | 0.3,63 | 77 | 22 | Dec/30 | 11 | 31.23 | 31.89 | 28.18(0.06) | 33.08(-0.03) | 33.06(0.05) | 33.17 | 1.8 | | 17 | 1128(0.8) | 45 | [4] | [7] | [-4] | 4 | 1720 | CR | 0 | HoldShort | | (373) | 3 | -11 | -7 | 12 | 0.4,44 | 77 | 23 | Dec/30 | 10 | 31.23 | 31.89 | 28.16(0.09) | 33.09(0.01) | 33.04(0.04) | 33.23 | 1.9 | | 17 | 1127(1.1) | 50 | [6] | [8] | [19] | 25 | 1714 | UT | 0 | OpenLong | | (4) | 3 | 52 | -11 | 20 | 0.4,65 | 77 | 24 | Dec/30 | 9 | 31.23 | 31.89 | 28.14(0.11) | 33.09(-0.06) | 33.03(-0.19) | 32.94 | 1.6 | | 17 | 1126(1) | 50 | [7] | [-8] | [-1] | 28 | 1544 | DR | -0 | OpenShort? | | (4) | -12 | 7 | -10 | -20 | 0.4,68 | 77 | 25 | Dec/27 | 15 | 31.05 | 31.69 | 28.11(0.15) | 33.11(-0.08) | 33.09(-0.15) | 32.9 | 1.9 | | 17 | 1125(-66.7) | 45 | [9] | [-6] | [-13] | 26 | 1502 | DR | -0 | OpenShort? | | (4) | -9 | -29 | -11 | -20 | 0.4,66 | 74 | | | |
26 | Dec/27 | 14 | 31.05 | 31.69 | 28.07(0.25) | 33.14(-0.01) | 33.14(0.09) | 33.06 | 2 | | 17 | 1192(2.6) | 50 | [15] | [13] | [-3] | 59 | 1548 | CR | -0 | HoldShort | | (11) | 6 | -5 | -1 | -18 | 0.4,99 | 74 | 27 | Dec/27 | 13 | 31.05 | 31.69 | 28(0.27) | 33.14(-0.15) | 33.11(-0.09) | 33.09 | 2.1 | | 17 | 1189(2.8) | 50 | [16] | [-2] | [-2] | 59 | 1521 | DR | -0 | OpenShort | | (17) | -6 | -11 | -1 | 18 | 0.4,99 | 74 | 28 | Dec/27 | 12 | 31.05 | 31.69 | 27.92(0.25) | 33.19(-0.08) | 33.14(-0.01) | 33.15 | 2.1 | | 17 | 1186(2.9) | 50 | [15] | [5] | [-5] | 59 | 1611 | CR | 0 | HoldShort | | (17) | -1 | -18 | 0 | 9 | 0.4,99 | 74 | 29 | Dec/27 | 11 | 31.05 | 31.69 | 27.85(0.3) | 33.22(11.14) | 33.14(0.04) | 33.25 | 2.2 | | 17 | 1183(3.3) | 50 | [18] | [349] | [-132] | 62 | 1644 | CR | 0 | HoldShort | | (17) | 2 | 21 | 0 | -20 | 0.5,99 | 74 | 30 | Dec/27 | 10 | 31.05 | 31.69 | 27.77(0.34) | 29.89(12.46) | 33.13(-0.02) | 33.13 | 2.1 | | 17 | 1180(3.5) | 50 | [21] | [386] | [-71] | 62 | 1579 | CR | 0 | HoldShort | | (20) | -1 | 38 | 0 | -20 | 0.5,99 | 74 | | | |
31 | Dec/27 | 9 | 31.05 | 31.69 | 27.68(0.33) | 26.58(14.14) | 33.14(-0.12) | 32.92 | 1.9 | | 17 | 1176(3.4) | 50 | [20] | [430] | [-62] | 59 | 1524 | CR | -0 | HoldShort? | | (17) | -7 | -59 | -1 | -20 | 0.4,99 | 74 | 32 | Dec/26 | 15 | 30.86 | 31.49 | 27.59(0.46) | 23.29(0.23) | 33.18(-0.19) | 33.25 | 2.6 | | 18 | 1173(-84) | 50 | [28] | [7] | [141] | 62 | 1532 | UT | 0 | OpenLong? | | (24) | -12 | 13 | 0 | 20 | 0.5,99 | 65 | 33 | Dec/26 | 14 | 30.86 | 31.49 | 27.46(0.48) | 23.24(0.24) | 33.24(-0.14) | 33.18 | 2.5 | | 18 | 1257(5.6) | 50 | [29] | [11] | [164] | 62 | 1559 | UT | -0 | OpenLong | | (29) | -8 | 2 | -0 | 20 | 0.5,99 | 65 | 34 | Dec/26 | 13 | 30.86 | 31.49 | 27.33(0.48) | 23.19(0.35) | 33.29(24.9) | 33.17 | 2.5 | | 18 | 1251(5.7) | 50 | [29] | [1523] | [203] | 62 | 7954 | UT | -0 | OpenLong | | (31) | 1500 | 0 | 10 | 20 | 0.5,99 | 65 | 35 | Dec/26 | 12 | 30.86 | 31.49 | 27.2(0.46) | 23.11(0.47) | 26.65(33.12) | 33.17 | 2.5 | | 18 | 1246(5.7) | 50 | [28] | [2021] | [270] | 62 | 10105 | UT | 0.6 | OpenLong | | (31) | 1995 | 7 | 21 | 20 | 0.5,99 | 65 | | | |
36 | Dec/26 | 11 | 30.86 | 31.49 | 27.07(0.43) | 23(0.64) | 20.02(49.48) | 33.13 | 2.5 | | 18 | 1240(5.6) | 50 | [26] | [3011] | [372] | 63 | 14324 | UT | 1.1 | OpenLong | | (27) | 2981 | -76 | 58 | 20 | 0.5,100 | 65 | 37 | Dec/26 | 10 | 30.86 | 31.49 | 26.96(0.52) | 22.85(0.86) | 13.39(1.21) | 33.56 | 2.9 | | 18 | 1234(6.9) | 50 | [31] | [112] | [796] | 32 | 2230 | UT | 1.8 | OpenLong | | (33) | 73 | 29 | 41 | 20 | 0.6,67 | 65 | 38 | Dec/26 | 9 | 30.86 | 31.49 | 26.82(0.47) | 22.66(0.78) | 13.23(1.13) | 33.4 | 2.8 | | 18 | 1228(6.5) | 50 | [28] | [104] | [INF] | -2 | 2260 | UT | 1.8 | OpenLong? | | (32) | 68 | INF | 30 | 20 | 0.6,33 | 65 | 39 | Dec/24 | 15 | 30.67 | 31.24 | 26.7(-5.47) | 22.49(-12.3) | 13.08(-33.14) | 0 | -37 | | 17 | 1221(83.8) | -25 | [-330] | [-2444] | [NAN] | -110 | -12849 | DT | -1.2 | HoldShort? | | (-345) | -1996 | NAN | -71 | -20 | -2.4,0 | 65 | 40 | Dec/24 | 14 | 30.67 | 31.24 | 28.25(-5.18) | 25.64(-10.9) | 19.56(-24.72) | 0 | -37 | | 17 | 1137(309.8) | -25 | [-299] | [-1814] | [NAN] | -92 | -10971 | DT | -2.1 | OpenShort | | (-326) | -1429 | NAN | -67 | -20 | -3,33 | 65 | | | |
41 | Dec/24 | 13 | 30.67 | 31.24 | 29.79(-4.95) | 28.78(-9.75) | 25.98(-19.6) | 0 | -37 | | 17 | 827(746.2) | -25 | [-286] | [-1481] | [-2324] | -91 | -9951 | DT | -3.8 | OpenShort | | (-310) | -1133 | -5952 | -68 | -20 | -4.3,67 | 65 | 42 | Dec/24 | 12 | 30.67 | 31.24 | 31.34(0.29) | 31.89(0.63) | 32.31(0.71) | 32.75 | 2.5 | | 17 | 81(9.2) | 50 | [17] | [69] | [10] | 103 | 339 | UT | 0.7 | HoldLong | | (17) | 41 | 17 | -1 | 20 | 2.1,100 | 65 | 43 | Dec/24 | 11 | 30.67 | 31.24 | 31.25(0.29) | 31.69(0.68) | 32.08(0.6) | 32.66 | 2.4 | | 17 | 72(11) | 50 | [17] | [64] | [22] | 110 | 314 | UT | 1 | HoldLong | | (17) | 35 | 46 | 6 | 20 | 2.4,100 | 65 | 44 | Dec/24 | 10 | 30.67 | 31.24 | 31.16(0.26) | 31.48(0.61) | 31.89(0.52) | 32.41 | 2.1 | | 17 | 61(10.1) | 50 | [15] | [57] | [27] | 112 | 274 | UT | 1 | HoldLong | | (16) | 30 | 60 | 7 | 20 | 2.5,99 | 65 | 45 | Dec/24 | 9 | 30.67 | 31.24 | 31.08(0.19) | 31.29(0.46) | 31.72(0.48) | 32.09 | 1.7 | | 17 | 51(8.3) | 50 | [11] | [49] | [33] | 106 | 251 | UT | 0.9 | HoldLong? | | (14) | 28 | 81 | -2 | 20 | 2.4,96 | 65 | | | |
46 | Dec/23 | 15 | 30.46 | 30.96 | 31.02(0.1) | 31.15(0.3) | 31.57(0.33) | 31.66 | 1.6 | | 13 | 43(0.2) | 50 | [6] | [33] | [7] | 91 | 193 | UT | 0.3 | HoldLong? | | (8) | 19 | 15 | -9 | 20 | 1.8,96 | 60 | 47 | Dec/23 | 14 | 30.46 | 30.96 | 30.99(0.09) | 31.06(0.25) | 31.47(0.54) | 31.58 | 1.5 | | 13 | 42(4) | 50 | [5] | [44] | [-1] | 92 | 234 | CR | 0.3 | OpenShort | | (6) | 32 | -23 | -0 | 20 | 1.8,97 | 60 | 48 | Dec/23 | 13 | 30.46 | 30.96 | 30.96(0.11) | 30.98(0.24) | 31.3(0.77) | 31.7 | 1.6 | | 13 | 38(7) | 50 | [7] | [58] | [22] | 113 | 324 | UT | 1.4 | HoldLong | | (8) | 46 | 23 | 38 | 20 | 2.5,100 | 60 | 49 | Dec/23 | 12 | 30.46 | 30.96 | 30.93(0.12) | 30.91(0.2) | 31.06(0.66) | 31.58 | 1.5 | | 13 | 31(7.1) | 50 | [7] | [51] | [31] | 118 | 255 | UT | 2.2 | HoldLong | | (6) | 39 | 48 | 39 | 20 | 2.7,100 | 60 | 50 | Dec/23 | 11 | 30.46 | 30.96 | 30.89(0.05) | 30.85(0.13) | 30.86(0.44) | 31.33 | 1.1 | | 13 | 24(3.7) | 50 | [3] | [34] | [24] | 93 | 200 | UT | 2.5 | OpenLong | | (4) | 26 | 35 | 31 | 20 | 2.4,83 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|