SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 3, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $29.8700 One month high (close): $33.3200

SIL Daily Change: -0.76% Daily StdDev 1.59% SIL EMA_5_Trend: -0.39% 10Minute StdDev: $0.2114

Latest Price : $32.69(-0.76%)

Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.6)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 3, 2020
1	Jan/3	10	31.63	32.46	(-0)	33.04(-0.01)	32.96(0.23)	33.16	1.3	16	14(0)	50	[-0]	[17]	[8]	7	71	UR	1.2	SmallShort	(0)	15	2	35	18	0.2,52	66
Daily Trend: % Up Forces: Down Forces: 33.04(hourly_sma_10 -0.36%) Support Levels: 32.46(daily_ema_10 -2.11%) 31.63(daily_ema_20 -4.61%) Resistance Levels:

2	Jan/3	9	31.63	32.46	33.12(-0.02)	33.04(-0.03)	32.88(0.03)	33.15	1.3	16	14(-0.1)	50	[-1]	[3]	[23]	-14	40	UR	1.6	SmallShort?	(0)	2	47	30	20	0.2,31	66
3	Jan/2	15	31.52	32.31	33.13(0.01)	33.05(-0.08)	32.87(-0.21)	32.89	1.2	16	14(0)	50	[1]	[-12]	[4]	-77	-136	RG	0.1	Wait?	(-4)	-13	14	7	-20	-1.4,8	68
4	Jan/2	14	31.52	32.31	33.13(-0)	33.08(-0.13)	32.94(-0.31)	32.81	1.1	16	14(0.6)	40	[-0]	[-20]	[-5]	-98	-182	DR	-0.8	HoldShort	(0)	-20	5	-28	-20	-2,2	68
5	Jan/2	13	31.52	32.31	33.13(-0.05)	33.12(-0.17)	33.04(-0.27)	32.78	1.1	16	14(1.8)	5	[-3]	[-20]	[-12]	-105	-130	RG	-1.7	SmallLong	(-2)	-17	-2	-51	-20	-2.2,0	68

6	Jan/2	12	31.52	32.31	33.15(-0.03)	33.18(-0.1)	33.13(-0.21)	32.79	1.1	16	12(2.4)	5	[-2]	[-13]	[-30]	-98	-134	RG	-2.5	SmallLong	(-4)	-13	-52	-54	-20	-2.7,20	68
7	Jan/2	11	31.52	32.31	33.16(-0.01)	33.21(-0.06)	33.2(-0.09)	33.08	1.4	16	10(0.1)	20	[-1]	[-4]	[-14]	-15	-33	RG	-1.1	SmallLong	(0)	-6	-29	-18	-20	-0.7,53	68
8	Jan/2	10	31.52	32.31	33.16(-0.02)	33.23(0.03)	33.23(0.06)	33.24	1.5	16	9(0)	45	[-1]	[8]	[-3]	47	59	RG	0.1	Wait	(2)	4	-14	11	3	0.7,79	68
9	Jan/2	9	31.52	32.31	33.17(0.04)	33.22(0.04)	33.21(0.02)	33.32	1.6	16	9(0.5)	50	[3]	[7]	[7]	63	13	UT	1	OpenLong?	(0)	1	16	8	3	1.4,78	68
10	Dec/31	15	31.4	32.1	33.16(0.06)	33.21(0.04)	33.2(-0.06)	33.23	1.7	17	9(-1.4)	50	[4]	[2]	[6]	38	-61	UT	0.3	OpenLong?	(2)	-4	16	2	3	0.7,70	75

11	Dec/31	14	31.4	32.1	33.14(-0.02)	33.21(0)	33.22(-0.02)	33.14	1.6	17	10(-0.2)	30	[-1]	[2]	[-9]	14	17	RG	-0.7	Wait	(2)	-1	-14	-18	-18	0,64	75
12	Dec/31	13	31.4	32.1	33.15(0.02)	33.21(-0)	33.23(0.01)	33.22	1.7	17	11(0.1)	50	[1]	[5]	[3]	40	-0	UT	-0.1	OpenLong	(0)	1	14	-13	0	0.6,75	75
13	Dec/31	12	31.4	32.1	33.14(-0.01)	33.2(0.06)	33.23(-0.01)	33.14	1.6	17	10(0)	30	[-1]	[5]	[-10]	33	8	RG	-0.8	SmallLong	(0)	-1	-25	-3	-9	0,83	75
14	Dec/31	11	31.4	32.1	33.14(0)	33.18(0.12)	33.23(0.05)	33.28	1.7	17	10(0.3)	50	[0]	[11]	[-2]	68	53	CR	0.4	HoldShort	(0)	3	-7	7	-6	1.2,88	75
15	Dec/31	10	31.4	32.1	33.14(0.03)	33.14(0.08)	33.21(0.11)	33.32	1.8	17	10(0.8)	50	[2]	[14]	[13]	79	47	UT	1	HoldLong	(2)	7	27	18	9	1.6,89	75

16	Dec/31	9	31.4	32.1	33.13(-0.06)	33.12(0.04)	33.17(-0.01)	33.17	1.6	17	9(-3.4)	30	[-4]	[4]	[-1]	41	72	RG	0	Wait?	(0)	-1	-11	4	18	0.4,81	75
17	Dec/30	15	31.23	31.89	33.15(-0.02)	33.11(0.03)	33.17(-0.01)	33.23	1.9	17	13(-1.4)	50	[-1]	[4]	[7]	47	40	UR	0.4	SmallShort?	(-4)	-1	11	9	18	0.6,82	77
18	Dec/30	14	31.23	31.89	33.16(5.27)	33.1(-0.03)	33.17(0.13)	33.17	1.8	17	14(-674.3)	50	[331]	[94]	[2]	25	-5534	UT	0	OpenLong	(-2)	8	-2	7	15	0.1,72	77
19	Dec/30	13	31.23	31.89	31.5(5.56)	33.11(0.02)	33.13(0.18)	33.18	1.9	17	688(-259)	50	[350]	[103]	[5]	28	-5298	UT	0	OpenLong	(332)	11	11	1	18	0.2,73	77
20	Dec/30	12	31.23	31.89	29.84(5.87)	33.1(0.05)	33.07(0.04)	33.12	1.8	17	947(-180.3)	50	[369]	[100]	[-4]	21	-5092	CR	0	HoldShort	(349)	3	-9	-2	-9	0.3,63	77

21	Dec/30	11	31.23	31.89	28.18(0.06)	33.08(-0.03)	33.06(0.05)	33.17	1.8	17	1128(0.8)	45	[4]	[7]	[-4]	4	1720	CR	0	HoldShort	(373)	3	-11	-7	12	0.4,44	77
22	Dec/30	10	31.23	31.89	28.16(0.09)	33.09(0.01)	33.04(0.04)	33.23	1.9	17	1127(1.1)	50	[6]	[8]	[19]	25	1714	UT	0	OpenLong	(4)	3	52	-11	20	0.4,65	77
23	Dec/30	9	31.23	31.89	28.14(0.11)	33.09(-0.06)	33.03(-0.19)	32.94	1.6	17	1126(1)	50	[7]	[-8]	[-1]	28	1544	DR	-0	OpenShort?	(4)	-12	7	-10	-20	0.4,68	77
24	Dec/27	15	31.05	31.69	28.11(0.15)	33.11(-0.08)	33.09(-0.15)	32.9	1.9	17	1125(-66.7)	45	[9]	[-6]	[-13]	26	1502	DR	-0	OpenShort?	(4)	-9	-29	-11	-20	0.4,66	74
25	Dec/27	14	31.05	31.69	28.07(0.25)	33.14(-0.01)	33.14(0.09)	33.06	2	17	1192(2.6)	50	[15]	[13]	[-3]	59	1548	CR	-0	HoldShort	(11)	6	-5	-1	-18	0.4,99	74

26	Dec/27	13	31.05	31.69	28(0.27)	33.14(-0.15)	33.11(-0.09)	33.09	2.1	17	1189(2.8)	50	[16]	[-2]	[-2]	59	1521	DR	-0	OpenShort	(17)	-6	-11	-1	18	0.4,99	74
27	Dec/27	12	31.05	31.69	27.92(0.25)	33.19(-0.08)	33.14(-0.01)	33.15	2.1	17	1186(2.9)	50	[15]	[5]	[-5]	59	1611	CR	0	HoldShort	(17)	-1	-18	0	9	0.4,99	74
28	Dec/27	11	31.05	31.69	27.85(0.3)	33.22(11.14)	33.14(0.04)	33.25	2.2	17	1183(3.3)	50	[18]	[349]	[-132]	62	1644	CR	0	HoldShort	(17)	2	21	0	-20	0.5,99	74
29	Dec/27	10	31.05	31.69	27.77(0.34)	29.89(12.46)	33.13(-0.02)	33.13	2.1	17	1180(3.5)	50	[21]	[386]	[-71]	62	1579	CR	0	HoldShort	(20)	-1	38	0	-20	0.5,99	74
30	Dec/27	9	31.05	31.69	27.68(0.33)	26.58(14.14)	33.14(-0.12)	32.92	1.9	17	1176(3.4)	50	[20]	[430]	[-62]	59	1524	CR	-0	HoldShort?	(17)	-7	-59	-1	-20	0.4,99	74

31	Dec/26	15	30.86	31.49	27.59(0.46)	23.29(0.23)	33.18(-0.19)	33.25	2.6	18	1173(-84)	50	[28]	[7]	[141]	62	1532	UT	0	OpenLong?	(24)	-12	13	0	20	0.5,99	65
32	Dec/26	14	30.86	31.49	27.46(0.48)	23.24(0.24)	33.24(-0.14)	33.18	2.5	18	1257(5.6)	50	[29]	[11]	[164]	62	1559	UT	-0	OpenLong	(29)	-8	2	-0	20	0.5,99	65
33	Dec/26	13	30.86	31.49	27.33(0.48)	23.19(0.35)	33.29(24.9)	33.17	2.5	18	1251(5.7)	50	[29]	[1523]	[203]	62	7954	UT	-0	OpenLong	(31)	1500	0	10	20	0.5,99	65
34	Dec/26	12	30.86	31.49	27.2(0.46)	23.11(0.47)	26.65(33.12)	33.17	2.5	18	1246(5.7)	50	[28]	[2021]	[270]	62	10105	UT	0.6	OpenLong	(31)	1995	7	21	20	0.5,99	65
35	Dec/26	11	30.86	31.49	27.07(0.43)	23(0.64)	20.02(49.48)	33.13	2.5	18	1240(5.6)	50	[26]	[3011]	[372]	63	14324	UT	1.1	OpenLong	(27)	2981	-76	58	20	0.5,100	65

36	Dec/26	10	30.86	31.49	26.96(0.52)	22.85(0.86)	13.39(1.21)	33.56	2.9	18	1234(6.9)	50	[31]	[112]	[796]	32	2230	UT	1.8	OpenLong	(33)	73	29	41	20	0.6,67	65
37	Dec/26	9	30.86	31.49	26.82(0.47)	22.66(0.78)	13.23(1.13)	33.4	2.8	18	1228(6.5)	50	[28]	[104]	[INF]	-2	2260	UT	1.8	OpenLong?	(32)	68	INF	30	20	0.6,33	65
38	Dec/24	15	30.67	31.24	26.7(-5.47)	22.49(-12.3)	13.08(-33.14)	0	-37	17	1221(83.8)	-25	[-330]	[-2444]	[NAN]	-110	-12849	DT	-1.2	HoldShort?	(-345)	-1996	NAN	-71	-20	-2.4,0	65
39	Dec/24	14	30.67	31.24	28.25(-5.18)	25.64(-10.9)	19.56(-24.72)	0	-37	17	1137(309.8)	-25	[-299]	[-1814]	[NAN]	-92	-10971	DT	-2.1	OpenShort	(-326)	-1429	NAN	-67	-20	-3,33	65
40	Dec/24	13	30.67	31.24	29.79(-4.95)	28.78(-9.75)	25.98(-19.6)	0	-37	17	827(746.2)	-25	[-286]	[-1481]	[-2324]	-91	-9951	DT	-3.8	OpenShort	(-310)	-1133	-5952	-68	-20	-4.3,67	65

41	Dec/24	12	30.67	31.24	31.34(0.29)	31.89(0.63)	32.31(0.71)	32.75	2.5	17	81(9.2)	50	[17]	[69]	[10]	103	339	UT	0.7	HoldLong	(17)	41	17	-1	20	2.1,100	65
42	Dec/24	11	30.67	31.24	31.25(0.29)	31.69(0.68)	32.08(0.6)	32.66	2.4	17	72(11)	50	[17]	[64]	[22]	110	314	UT	1	HoldLong	(17)	35	46	6	20	2.4,100	65
43	Dec/24	10	30.67	31.24	31.16(0.26)	31.48(0.61)	31.89(0.52)	32.41	2.1	17	61(10.1)	50	[15]	[57]	[27]	112	274	UT	1	HoldLong	(16)	30	60	7	20	2.5,99	65
44	Dec/24	9	30.67	31.24	31.08(0.19)	31.29(0.46)	31.72(0.48)	32.09	1.7	17	51(8.3)	50	[11]	[49]	[33]	106	251	UT	0.9	HoldLong?	(14)	28	81	-2	20	2.4,96	65
45	Dec/23	15	30.46	30.96	31.02(0.1)	31.15(0.3)	31.57(0.33)	31.66	1.6	13	43(0.2)	50	[6]	[33]	[7]	91	193	UT	0.3	HoldLong?	(8)	19	15	-9	20	1.8,96	60

46	Dec/23	14	30.46	30.96	30.99(0.09)	31.06(0.25)	31.47(0.54)	31.58	1.5	13	42(4)	50	[5]	[44]	[-1]	92	234	CR	0.3	OpenShort	(6)	32	-23	-0	20	1.8,97	60
47	Dec/23	13	30.46	30.96	30.96(0.11)	30.98(0.24)	31.3(0.77)	31.7	1.6	13	38(7)	50	[7]	[58]	[19]	113	324	UT	1.4	HoldLong	(8)	46	23	23	20	2.5,100	60
48	Dec/23	12	30.46	30.96	30.93(0.12)	30.91(0.2)	31.06(0.66)	31.58	1.5	13	31(7.1)	50	[7]	[51]	[31]	118	255	UT	2.2	HoldLong	(6)	39	48	39	20	2.7,100	60
49	Dec/23	11	30.46	30.96	30.89(0.05)	30.85(0.13)	30.86(0.44)	31.33	1.1	13	24(3.7)	50	[3]	[34]	[24]	93	200	UT	2.5	OpenLong	(4)	26	35	31	20	2.4,83	60
50	Dec/23	10	30.46	30.96	30.87(0.02)	30.81(0.05)	30.73(0.27)	31.15	0.9	13	21(1.6)	50	[1]	[21]	[33]	44	137	UT	2.7	OpenLong	(2)	16	77	15	20	1.8,49	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI