|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $132.0000 One month high (close): $142.4600
CCI Daily Change: 0.55% Daily StdDev 1.3% CCI EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $142.46(0.55%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 138.01 | 141.23 | 141.38(0.05) | 141.64(0.02) | 141.59(0.08) | 141.98 | 1.1 | | 17 | 12(-0.6) | 50 | [4] | [11] | [5] | 52 | 9 | UT | 0.9 | OpenLong | | (4) | 6 | 4 | 14 | 13 | 1.4,67 | 80 | Sample size 13 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -20.13%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.64(hourly_sma_10 -0.24%) 141.38(hourly_sma_20 -0.42%) 141.23(daily_ema_10 -0.53%) 138.01(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Jan/3 | 10 | 138.01 | 141.23 | 141.3(0.05) | 141.62(0.03) | 141.48(0.06) | 141.91 | 1.1 | | 17 | 13(-0.5) | 50 | [4] | [9] | [13] | 36 | 3 | UT | 0.9 | OpenLong | | (4) | 5 | 33 | 9 | 7 | 1.3,53 | 80 | | 3 | Jan/3 | 9 | 138.01 | 141.23 | 141.23(0.04) | 141.62(0) | 141.39(-0.06) | 141.28 | 0.9 | | 17 | 13(-0.8) | 50 | [3] | [-1] | [-7] | -12 | -58 | DR | -0.2 | OpenShort? | | (3) | -5 | -10 | -14 | -15 | 0.1,36 | 80 | | 4 | Jan/2 | 15 | 137.61 | 140.73 | 141.18(0.04) | 141.57(0.04) | 141.48(-0.04) | 141.48 | 1.1 | | 17 | 14(-0.3) | 50 | [3] | [3] | [1] | 11 | -33 | UT | 0 | OpenLong? | | (3) | -3 | 10 | -10 | -12 | 0.6,46 | 67 | | 5 | Jan/2 | 14 | 137.61 | 140.73 | 141.12(0.01) | 141.51(0.01) | 141.53(-0.12) | 141.29 | 1 | | 17 | 14(0) | 40 | [1] | [-5] | [-8] | 8 | -32 | DR | -0.5 | OpenShort | | (2) | -9 | -9 | -21 | -13 | 0.3,50 | 67 | | | | |
| 6 | Jan/2 | 13 | 137.61 | 140.73 | 141.1(0.02) | 141.49(0.03) | 141.7(-0.04) | 141.46 | 1.1 | | 17 | 14(0.1) | 50 | [2] | [2] | [-3] | 29 | -1 | CR | -0.5 | HoldShort | | (2) | -3 | 1 | -18 | -8 | 0.7,61 | 67 | | 7 | Jan/2 | 12 | 137.61 | 140.73 | 141.07(0.02) | 141.44(0.03) | 141.7(-0) | 141.45 | 1.1 | | 17 | 14(0) | 50 | [2] | [5] | [-9] | 42 | 10 | CR | -0.6 | HoldShort | | (2) | 0 | -15 | -24 | -5 | 0.8,72 | 67 | | 8 | Jan/2 | 11 | 137.61 | 140.73 | 141.04(0.04) | 141.4(0.03) | 141.75(0.07) | 141.73 | 1.2 | | 17 | 14(0.6) | 50 | [3] | [11] | [-1] | 70 | 26 | CR | -0 | HoldShort | | (3) | 5 | -1 | -13 | 11 | 1.4,85 | 67 | | 9 | Jan/2 | 10 | 137.61 | 140.73 | 140.99(0.04) | 141.36(0.06) | 141.65(0.11) | 141.74 | 1.2 | | 17 | 14(0.8) | 50 | [3] | [15] | [-6] | 83 | 36 | CR | 0.2 | OpenShort | | (3) | 9 | -19 | -1 | 6 | 1.6,93 | 67 | | 10 | Jan/2 | 9 | 137.61 | 140.73 | 140.94(0.05) | 141.28(0.12) | 141.49(0.15) | 142.11 | 1.3 | | 17 | 13(2.5) | 50 | [4] | [21] | [11] | 115 | 68 | UT | 1.4 | HoldLong? | | (4) | 12 | 21 | 16 | 16 | 2.6,100 | 67 | | | | |
| 11 | Dec/31 | 15 | 137.22 | 139.93 | 140.86(0.03) | 141.11(0.08) | 141.28(0.1) | 141.72 | 1.3 | | 18 | 10(0.9) | 50 | [2] | [15] | [10] | 108 | 55 | UT | 1.2 | CloseLong? | | (3) | 8 | 14 | 23 | 13 | 2.4,98 | 70 | | 12 | Dec/31 | 14 | 137.22 | 139.93 | 140.82(0.04) | 140.99(0.08) | 141.13(0.05) | 141.45 | 1.2 | | 18 | 9(0.1) | 50 | [3] | [12] | [6] | 86 | 10 | UT | 1 | HoldLong | | (2) | 4 | 12 | 10 | 8 | 2,86 | 70 | | 13 | Dec/31 | 13 | 137.22 | 139.93 | 140.77(0.04) | 140.88(0.06) | 141.13(-0) | 141.23 | 1.2 | | 18 | 9(-0.1) | 50 | [3] | [7] | [6] | 67 | -12 | UT | 0.5 | OpenLong | | (3) | 0 | 15 | 2 | 2 | 1.5,79 | 70 | | 14 | Dec/31 | 12 | 137.22 | 139.93 | 140.71(0.03) | 140.79(0.04) | 141.13(0) | 140.93 | 1.1 | | 18 | 9(-0.2) | 50 | [2] | [6] | [-5] | 38 | -11 | CR | -0.4 | HoldShort | | (2) | 0 | -7 | -14 | 0 | 0.7,70 | 70 | | 15 | Dec/31 | 11 | 137.22 | 139.93 | 140.67(0.03) | 140.74(0.01) | 141.06(0.08) | 141.07 | 1.1 | | 18 | 10(0.2) | 50 | [2] | [11] | [1] | 55 | 19 | UT | 0 | OpenLong | | (3) | 6 | 4 | -11 | 13 | 1.2,75 | 70 | | | | |
| 16 | Dec/31 | 10 | 137.22 | 139.93 | 140.63(0.02) | 140.72(0.01) | 140.95(0.07) | 140.98 | 1.1 | | 18 | 9(0.1) | 50 | [2] | [10] | [2] | 60 | 17 | UT | 0.1 | OpenLong | | (2) | 5 | -4 | 15 | 9 | 1.1,82 | 70 | | 17 | Dec/31 | 9 | 137.22 | 139.93 | 140.6(0.03) | 140.71(0.02) | 140.85(0.1) | 141.07 | 1.1 | | 18 | 9(0) | 50 | [2] | [13] | [2] | 80 | 25 | UT | 0.7 | HoldLong? | | (2) | 8 | -11 | 28 | 13 | 1.5,92 | 70 | | 18 | Dec/30 | 15 | 136.66 | 139.19 | 140.56(0.04) | 140.68(0.04) | 140.7(0.13) | 141.28 | 1.3 | | 15 | 9(-860.6) | 50 | [3] | [16] | [14] | 89 | 42 | UT | 1.9 | HoldLong? | | (3) | 10 | 19 | 33 | 20 | 2.3,81 | 62 | | 19 | Dec/30 | 14 | 136.66 | 139.19 | 140.5(5.28) | 140.62(0.02) | 140.51(0.07) | 140.92 | 1.2 | | 15 | 870(-329) | 50 | [403] | [111] | [10] | 14 | -5434 | UT | 0 | OpenLong | | (2) | 5 | 23 | 9 | 10 | 0,64 | 62 | | 20 | Dec/30 | 13 | 136.66 | 139.19 | 133.45(5.55) | 140.59(-0.02) | 140.41(-0.06) | 140.48 | 1.1 | | 15 | 1199(0.3) | 50 | [424] | [105] | [-1] | -5 | -5249 | CR | 0 | HoldShort | | (409) | -5 | -1 | -6 | -1 | 0.2,40 | 62 | | | | |
| 21 | Dec/30 | 12 | 136.66 | 139.19 | 126.43(0.02) | 140.61(-0.03) | 140.5(-0.05) | 140.5 | 1.1 | | 15 | 1199(0.1) | 35 | [2] | [-1] | [0] | -10 | 1076 | RG | 0 | Wait | | (432) | -4 | 8 | -15 | 1 | 0.3,33 | 62 | | 22 | Dec/30 | 11 | 136.66 | 139.19 | 126.41(0.01) | 140.61(-0) | 140.57(-0.06) | 140.35 | 1.1 | | 15 | 1198(0.1) | 20 | [1] | [-0] | [-5] | -13 | 1073 | DR | -0 | OpenShort | | (2) | -5 | 1 | -24 | -16 | 0.3,30 | 62 | | 23 | Dec/30 | 10 | 136.66 | 139.19 | 126.41(0) | 140.66(0.02) | 140.65(-0.06) | 140.33 | 1.1 | | 15 | 1198(0.1) | 15 | [0] | [0] | [-5] | 12 | 1084 | DR | -0 | OpenShort | | (1) | -5 | -3 | -16 | -18 | 0.3,54 | 62 | | 24 | Dec/30 | 9 | 136.66 | 139.19 | 126.39(0.01) | 140.64(0.02) | 140.73(-0.03) | 140.39 | 1.1 | | 15 | 1198(0.2) | 15 | [1] | [3] | [-11] | 36 | 1091 | CR | -0 | HoldShort? | | (1) | -2 | -27 | -8 | -13 | 0.3,78 | 62 | | 25 | Dec/27 | 15 | 136.26 | 138.36 | 126.38(0.04) | 140.61(0.05) | 140.78(0.04) | 140.91 | 1.4 | | 14 | 1198(-50.7) | 50 | [3] | [10] | [1] | 60 | 1119 | UT | 0 | OpenLong? | | (2) | 3 | 3 | 1 | 4 | 0.4,100 | 62 | | | | |
| 26 | Dec/27 | 14 | 136.26 | 138.36 | 126.32(0.01) | 140.55(0.04) | 140.73(-0.01) | 140.86 | 1.4 | | 14 | 1249(0) | 40 | [1] | [5] | [2] | 60 | 1136 | UT | 0 | OpenLong | | (3) | -1 | 4 | 1 | 8 | 0.4,100 | 62 | | 27 | Dec/27 | 13 | 136.26 | 138.36 | 126.32(-0) | 140.49(0.04) | 140.74(0.06) | 140.77 | 1.4 | | 14 | 1249(-0.2) | 35 | [0] | [10] | [1] | 60 | 1155 | UR | 0 | SmallShort | | (1) | 5 | 3 | 1 | 4 | 0.4,100 | 62 | | 28 | Dec/27 | 12 | 136.26 | 138.36 | 126.32(-0.01) | 140.44(0.04) | 140.66(0.08) | 140.71 | 1.3 | | 14 | 1249(-0.3) | 30 | [-1] | [11] | [1] | 58 | 1171 | UR | 0 | SmallShort | | (-1) | 6 | 4 | -1 | 5 | 0.3,100 | 62 | | 29 | Dec/27 | 11 | 136.26 | 138.36 | 126.34(-0.03) | 140.38(11.14) | 140.54(0.07) | 140.64 | 1.3 | | 14 | 1249(-0.5) | 50 | [-2] | [431] | [-139] | 58 | 1179 | RG | 0 | Wait | | (-2) | 5 | -1 | 0 | -20 | 0.3,100 | 62 | | 30 | Dec/27 | 10 | 136.26 | 138.36 | 126.38(-0.04) | 126.31(12.53) | 140.45(0.06) | 140.67 | 1.3 | | 14 | 1250(-0.7) | 50 | [-3] | [482] | [-87] | 58 | 1186 | RG | 0 | Wait | | (-2) | 5 | -13 | 0 | -20 | 0.3,100 | 62 | | | | |
| 31 | Dec/27 | 9 | 136.26 | 138.36 | 126.42(-0.05) | 112.25(0.08) | 140.36(0.09) | 140.92 | 1.4 | | 14 | 1250(-0.7) | 50 | [-4] | [13] | [104] | 60 | 1225 | UR | 0 | SmallShort? | | (-2) | 7 | 29 | 1 | 20 | 0.4,100 | 62 | | 32 | Dec/26 | 15 | 135.88 | 137.47 | 126.48(-0.08) | 112.16(0.03) | 140.24(0.01) | 140.36 | 1.4 | | 10 | 1251(-48) | 45 | [-6] | [3] | [108] | 57 | 1186 | UR | 0 | SmallShort? | | (-6) | 1 | 12 | 0 | 20 | 0.3,99 | 63 | | 33 | Dec/26 | 14 | 135.88 | 137.47 | 126.58(-0.07) | 112.16(-0) | 140.22(0.01) | 140.13 | 1.3 | | 10 | 1299(-0.7) | 50 | [-5] | [2] | [119] | 57 | 1142 | UR | -0 | SmallShort | | (-7) | 1 | -1 | 0 | 20 | 0.3,99 | 63 | | 34 | Dec/26 | 13 | 135.88 | 137.47 | 126.67(-0.06) | 112.13(-0.01) | 140.21(24.99) | 140.16 | 1.3 | | 10 | 1300(-0.7) | 50 | [-4] | [1826] | [139] | 57 | 7321 | UR | -0 | SmallShort | | (-6) | 1824 | -4 | 11 | 20 | 0.3,99 | 63 | | 35 | Dec/26 | 12 | 135.88 | 137.47 | 126.74(-0.05) | 112.14(0.03) | 112.18(33.34) | 140.24 | 1.4 | | 10 | 1301(-0.6) | 50 | [-4] | [2437] | [168] | 57 | 9393 | UR | 0.7 | SmallShort | | (-4) | 2434 | -4 | 22 | 20 | 0.3,99 | 63 | | | | |
| 36 | Dec/26 | 11 | 135.88 | 137.47 | 126.8(-0.05) | 112.1(-0.03) | 84.13(0.06) | 140.31 | 1.4 | | 10 | 1301(-0.4) | 50 | [-4] | [5] | [221] | 57 | 1134 | UR | 1.4 | SmallShort | | (-4) | 4 | 1 | 61 | 20 | 0.3,99 | 63 | | 37 | Dec/26 | 10 | 135.88 | 137.47 | 126.87(-0.03) | 112.13(-0.05) | 84.08(0.05) | 140.28 | 1.4 | | 10 | 1302(-0.4) | 50 | [-2] | [4] | [295] | 24 | 1102 | UR | 1.4 | SmallShort | | (-4) | 4 | 10 | 61 | 20 | 0.3,66 | 63 | | 38 | Dec/26 | 9 | 135.88 | 137.47 | 126.91(-0.04) | 112.19(-0.1) | 84.04(-0.02) | 140.08 | 1.3 | | 10 | 1302(-0.5) | 50 | [-3] | [-3] | [427] | -10 | 1074 | RG | 1.4 | SmallShort? | | (-4) | -2 | 0 | 20 | 20 | 0.3,33 | 63 | | 39 | Dec/24 | 15 | 135.55 | 136.86 | 126.97(-5.26) | 112.3(-11.18) | 84.06(-25.01) | 0 | -46.3 | | 10 | 1302(277.2) | -25 | [-384] | [-2326] | [-468] | -126 | -10986 | DT | -2 | HoldShort? | | (-409) | -1826 | 0 | -20 | -20 | -3.1,2 | 63 | | 40 | Dec/24 | 14 | 135.55 | 136.86 | 134.02(-4.96) | 126.44(-10.07) | 112.1(-19.97) | 0 | -46.3 | | 10 | 1025(998.2) | -25 | [-359] | [-1899] | [-2790] | -158 | -10033 | DT | -3.7 | HoldShort | | (-388) | -1447 | -7353 | -31 | -20 | -4.5,5 | 63 | | | | |
| 41 | Dec/24 | 13 | 135.55 | 136.86 | 141.01(0.01) | 140.6(-0.15) | 140.07(-0.09) | 140.03 | 1.5 | | 10 | 27(-1.6) | 50 | [1] | [-8] | [-2] | -71 | -101 | DR | -0.1 | OpenShort | | (1) | -7 | -3 | -6 | 1 | -1.2,9 | 63 | | 42 | Dec/24 | 12 | 135.55 | 136.86 | 140.99(0.02) | 140.81(-0.16) | 140.19(-0.11) | 140.09 | 1.5 | | 10 | 29(-2.4) | 50 | [1] | [-10] | [-2] | -66 | -106 | DR | -0.1 | OpenShort | | (1) | -8 | -4 | -6 | 0 | -1.1,12 | 63 | | 43 | Dec/24 | 11 | 135.55 | 136.86 | 140.96(0.04) | 141.04(-0.12) | 140.34(-0.14) | 140.16 | 1.6 | | 10 | 31(-2.8) | 50 | [3] | [-10] | [-5] | -64 | -133 | DR | -0.2 | OpenShort | | (2) | -10 | -4 | -15 | -17 | -0.9,9 | 63 | | 44 | Dec/24 | 10 | 135.55 | 136.86 | 140.9(0.04) | 141.21(-0.1) | 140.54(-0.17) | 140.23 | 1.6 | | 10 | 34(-4.1) | 50 | [3] | [-12] | [0] | -52 | -132 | RG | -0.3 | Wait | | (3) | -12 | 19 | -21 | -20 | -0.7,16 | 63 | | 45 | Dec/24 | 9 | 135.55 | 136.86 | 140.84(0.05) | 141.35(-0.11) | 140.78(-0.25) | 139.86 | 1.5 | | 10 | 38(-6.5) | 30 | [4] | [-18] | [-22] | -47 | -180 | DR | -0.8 | OpenShort? | | (3) | -18 | -40 | -25 | -20 | -0.9,26 | 63 | | | | |
| 46 | Dec/23 | 15 | 135.11 | 136.24 | 140.76(0.11) | 141.51(-0.07) | 141.13(-0.21) | 140.63 | 1.9 | | 9 | 44(-7.4) | 50 | [8] | [-13] | [-10] | -19 | -171 | DR | -0.4 | OpenShort? | | (7) | -15 | -11 | -23 | -20 | -0.1,34 | 65 | | 47 | Dec/23 | 14 | 135.11 | 136.24 | 140.61(0.13) | 141.6(-0.03) | 141.43(-0.21) | 140.84 | 2 | | 9 | 52(-5.6) | 50 | [9] | [-11] | [-11] | 12 | -160 | DR | -0.4 | OpenShort | | (10) | -15 | -15 | -16 | -20 | 0.2,57 | 65 | | 48 | Dec/23 | 13 | 135.11 | 136.24 | 140.43(0.15) | 141.6(0) | 141.73(-0.11) | 141.14 | 2.1 | | 9 | 57(-5.1) | 50 | [11] | [-2] | [-5] | 29 | -125 | DR | -0.4 | OpenShort | | (10) | -8 | -15 | 10 | -20 | 0.4,69 | 65 | | 49 | Dec/23 | 12 | 135.11 | 136.24 | 140.22(0.16) | 141.63(0.02) | 141.89(-0.02) | 141.42 | 2.2 | | 9 | 63(-5.9) | 50 | [12] | [5] | [-2] | 49 | -73 | CR | -0.3 | HoldShort | | (12) | -1 | -12 | 16 | -13 | 0.7,81 | 65 | | 50 | Dec/23 | 11 | 135.11 | 136.24 | 139.99(0.2) | 141.6(0.13) | 141.91(0.02) | 141.64 | 2.3 | | 9 | 68(-5.4) | 50 | [15] | [13] | [-7] | 61 | -73 | CR | -0.1 | HoldShort | | (13) | 1 | -24 | 20 | -20 | 0.8,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|