PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 3, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $70.6500 One month high (close): $74.3300

PGR Daily Change: -0.01% Daily StdDev 1.39% PGR EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $74.32(-0.01%)

Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.2

Sample size 19 Avg positive next hour return: 0.24%(47%) Avg negative next hour return: -0.1%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 3, 2020
1	Jan/3	10	72.3	72.42	72.87(0.11)	73.54(0.18)	73.8(-0.03)	73.59	1.4	4	80(-0.4)	35	[8]	[9]	[-5]	59	-16	CR	-0.3	HoldShort	(7)	-2	1	-15	-20	1,84	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.87(hourly_sma_20 -0.98%) 72.42(daily_ema_10 -1.59%) 72.3(daily_ema_20 -1.75%) Resistance Levels:

2	Jan/3	9	72.3	72.42	72.79(0.11)	73.41(0.19)	73.82(0.02)	73.58	1.4	4	81(0.2)	15	[8]	[13]	[-21]	67	7	CR	-0.3	HoldShort?	(9)	1	-53	-10	-20	1,92	58
3	Jan/2	15	72.16	72.11	72.71(0.14)	73.27(0.29)	73.81(0.18)	74.11	2.4	4	80(-5.6)	50	[10]	[28]	[4]	98	96	UT	0.4	HoldLong?	(11)	13	7	-2	20	1.9,100	67
4	Jan/2	14	72.16	72.11	72.61(0.13)	73.05(0.27)	73.68(0.17)	74.04	2.3	4	86(9.5)	50	[9]	[27]	[14]	103	113	UT	0.5	HoldLong	(11)	12	34	-2	20	2.1,100	67
5	Jan/2	13	72.16	72.11	72.52(0.12)	72.86(0.2)	73.56(0.38)	73.7	1.9	4	77(6.9)	50	[9]	[39]	[3]	98	135	UT	0.2	OpenLong	(8)	27	2	-2	20	1.9,100	67

6	Jan/2	12	72.16	72.11	72.43(0.11)	72.72(0.15)	73.28(0.39)	73.68	1.9	4	70(8.9)	50	[8]	[38]	[10]	105	158	UT	0.7	HoldLong	(8)	28	18	-3	20	2.2,100	67
7	Jan/2	11	72.16	72.11	72.35(0.1)	72.61(0.17)	72.99(0.36)	73.5	1.7	4	61(9)	50	[7]	[36]	[10]	108	150	UT	1	HoldLong	(8)	26	3	28	20	2.3,100	67
8	Jan/2	10	72.16	72.11	72.28(0.11)	72.49(0.18)	72.73(0.41)	73.47	1.6	4	52(11.9)	50	[8]	[40]	[11]	105	153	UT	1.8	HoldLong	(8)	30	2	36	20	2.8,85	67
9	Jan/2	9	72.16	72.11	72.2(0.1)	72.36(0.19)	72.43(0.38)	73.45	1.6	4	40(20.1)	50	[7]	[39]	[51]	114	165	UT	3.2	HoldLong?	(7)	27	116	44	20	3.9,66	67
10	Dec/31	15	71.97	71.85	72.13(0.04)	72.22(0.02)	72.43(-0)	72.31	0.5	1	20(-5.4)	20	[3]	[3]	[6]	23	-19	UT	1	OpenLong?	(3)	0	7	19	3	1.1,45	46

11	Dec/31	14	71.97	71.85	72.1(0.05)	72.2(0.03)	72.15(-0.1)	72.24	0.4	1	25(-4.2)	10	[4]	[-4]	[1]	-3	-56	RG	0.5	Wait	(2)	-7	5	-5	-4	0.8,27	46
12	Dec/31	13	71.97	71.85	72.07(0.05)	72.18(0.03)	72.22(-0.03)	72.19	0.3	1	29(-3.9)	15	[4]	[1]	[2]	-18	-38	UT	-0.2	OpenLong	(3)	-2	23	-28	-6	0.6,17	46
13	Dec/31	12	71.97	71.85	72.03(0.02)	72.16(-0.01)	72.24(-0.06)	71.97	0	1	33(-2.9)	-10	[2]	[-3]	[-12]	-34	-45	DR	-1.2	OpenShort	(2)	-4	-8	-48	-15	-0.3,24	46
14	Dec/31	11	71.97	71.85	72.01(0.03)	72.16(-0.02)	72.28(-0.02)	72.05	0.1	1	36(-2.7)	-5	[2]	[-1]	[-13]	12	-25	DR	-0.9	OpenShort	(3)	-2	-26	-25	-3	0.2,57	46
15	Dec/31	10	71.97	71.85	71.99(0.04)	72.18(0.04)	72.29(0.05)	72.3	0.5	1	39(0.7)	-5	[3]	[7]	[-10]	65	11	CR	0	HoldShort	(4)	4	-29	-5	4	1.2,85	46

16	Dec/31	9	71.97	71.85	71.96(0.06)	72.15(0.08)	72.26(0.17)	72.59	0.9	1	38(5.8)	45	[4]	[18]	[16]	110	72	UT	1.3	HoldLong?	(4)	13	32	24	20	2.4,100	46
17	Dec/30	15	71.94	71.72	71.92(0.05)	72.1(0.04)	72.14(0.09)	72.28	0.5	-2	32(1.3)	15	[4]	[9]	[7]	87	23	UT	0.6	OpenLong?	(3)	7	9	17	11	1.6,97	43
18	Dec/30	14	71.94	71.72	71.89(5.29)	72.07(0.03)	72.07(0.03)	72.19	0.4	-2	31(-2272.7)	50	[386]	[100]	[6]	79	-5204	UT	0.6	HoldLong	(3)	2	8	16	4	1.4,94	43
19	Dec/30	13	71.94	71.72	68.28(5.58)	72.05(0.03)	72.05(-0.01)	72.11	0.3	-2	2304(-866.7)	50	[407]	[102]	[0]	39	-4982	UT	0	OpenLong	(410)	-1	0	-0	3	0.2,84	43
20	Dec/30	12	71.94	71.72	64.67(0.01)	72.03(0.05)	72.06(0.02)	72.11	0.3	-2	3170(0.6)	-25	[1]	[4]	[3]	35	1146	RG	0	Wait	(435)	2	11	-5	-3	0.3,77	43

21	Dec/30	11	71.94	71.72	64.66(0.01)	71.99(0.05)	72.05(-0.01)	72	0.1	-2	3170(0.5)	-35	[1]	[1]	[-2]	31	1128	CR	-0	HoldShort	(0)	-1	3	-10	-10	0.3,73	43
22	Dec/30	10	71.94	71.72	64.65(0.02)	71.95(0.05)	72.05(-0.02)	71.97	0	-2	3169(0.6)	-35	[2]	[1]	[-4]	40	1104	CR	-0	HoldShort	(2)	-2	-7	-6	-10	0.3,82	43
23	Dec/30	9	71.94	71.72	64.64(0.02)	71.91(0.06)	72.06(0.02)	72.04	0.1	-2	3169(0.7)	-35	[2]	[4]	[-5]	51	1125	CR	-0	HoldShort?	(2)	2	-13	-2	-1	0.3,93	43
24	Dec/27	15	71.96	71.69	64.62(0.02)	71.87(0.09)	72.05(0.08)	72.17	0.3	-3	3168(177)	-15	[2]	[9]	[5]	60	1169	RG	0	Wait?	(2)	6	11	1	8	0.4,100	45
25	Dec/27	14	71.96	71.69	64.6(0.02)	71.81(0.05)	72(0.09)	72.06	0.1	-3	2991(0.7)	-20	[2]	[8]	[3]	58	1153	RG	0	Wait	(2)	7	3	0	19	0.3,100	45

26	Dec/27	13	71.96	71.69	64.59(0.03)	71.77(0.04)	71.94(0.12)	72.03	0.1	-3	2990(0.7)	-20	[2]	[10]	[1]	58	1150	RG	0	Wait	(2)	9	1	0	13	0.3,100	45
27	Dec/27	12	71.96	71.69	64.57(0.02)	71.74(0.05)	71.85(0.13)	72.02	0.1	-3	2990(0.9)	-15	[2]	[11]	[3]	58	1162	RG	0	Wait	(2)	10	6	0	13	0.3,100	45
28	Dec/27	11	71.96	71.69	64.56(0.05)	71.71(11.16)	71.76(0.11)	71.96	0	-3	2989(1.4)	30	[4]	[416]	[-136]	58	1128	CR	0	HoldShort	(2)	8	6	0	-20	0.3,100	45
29	Dec/27	10	71.96	71.69	64.52(0.04)	64.51(12.54)	71.68(0.09)	71.9	-0.1	-3	2987(1.3)	25	[3]	[465]	[-78]	58	1122	CR	0	HoldShort	(4)	7	13	0	-20	0.3,100	45
30	Dec/27	9	71.96	71.69	64.5(0.01)	57.32(-0.02)	71.62(0.01)	71.77	-0.3	-3	2986(0.1)	15	[1]	[-0]	[100]	58	1123	UT	0	OpenLong?	(4)	1	18	0	20	0.3,100	45

31	Dec/26	15	72.01	71.73	64.49(-0.01)	57.33(-0.03)	71.61(-0.04)	71.6	-0.6	-3	2986(80.6)	5	[-1]	[-4]	[106]	58	1100	RG	-0	Wait?	(-2)	-3	4	0	20	0.3,100	46
32	Dec/26	14	72.01	71.73	64.5(-0.02)	57.35(-0.03)	71.64(-0.02)	71.56	-0.6	-3	2905(-0.7)	5	[-2]	[-3]	[118]	58	1105	RG	-0	Wait	(-2)	-2	-3	0	20	0.3,100	46
33	Dec/26	13	72.01	71.73	64.51(-0.04)	57.37(-0.02)	71.65(24.97)	71.59	-0.6	-3	2906(-1)	-5	[-3]	[1821]	[142]	58	7337	UR	-0	SmallShort	(-2)	1823	3	11	20	0.3,100	46
34	Dec/26	12	72.01	71.73	64.53(-0.05)	57.38(-0.04)	57.34(33.28)	71.56	-0.6	-3	2907(-1.4)	-10	[-4]	[2427]	[163]	58	9398	UR	0.7	SmallShort	(-2)	2429	-19	23	20	0.3,100	46
35	Dec/26	11	72.01	71.73	64.57(-0.03)	57.38(-0)	43.02(-0.07)	71.75	-0.4	-3	2908(-1.1)	0	[-2]	[-5]	[217]	58	1122	RG	1.3	SmallShort	(-4)	-5	3	54	20	0.3,100	46

36	Dec/26	10	72.01	71.73	64.59(-0.03)	57.4(-0.01)	43.05(-0.03)	71.72	-0.4	-3	2910(-1.1)	0	[-2]	[-3]	[288]	25	1123	RG	1.3	SmallShort	(-2)	-2	7	49	20	0.3,67	46
37	Dec/26	9	72.01	71.73	64.61(-0.02)	57.4(-0.01)	43.06(-0.05)	71.65	-0.5	-3	2911(-0.5)	5	[-2]	[-4]	[412]	-10	1098	RG	1.3	SmallShort?	(-4)	-4	0	-10	20	0.3,33	46
38	Dec/24	15	72.06	71.68	64.62(-5.27)	57.41(-11.05)	43.08(-24.99)	0	-92.4	-3	2911(904.5)	-50	[-385]	[-2324]	[-469]	-104	-10970	DT	-2	HoldShort?	(-409)	-1824	0	-36	-20	-3,21	51
39	Dec/24	14	72.06	71.68	68.22(-4.94)	64.54(-9.95)	57.43(-19.99)	0	-92.4	-3	2007(1970.2)	-50	[-363]	[-1927]	[-2791]	-122	-10058	DT	-3.7	HoldShort	(-388)	-1470	-7353	-42	-20	-4.4,38	51
40	Dec/24	13	72.06	71.68	71.77(0.07)	71.67(0.02)	71.78(0.04)	71.88	-0.2	-3	36(-7.2)	25	[5]	[4]	[5]	20	-40	UT	0.4	OpenLong	(5)	3	10	4	10	0.4,60	51

41	Dec/24	12	72.06	71.68	71.72(0.07)	71.66(0.02)	71.75(0.01)	71.79	-0.3	-3	44(-5.8)	15	[5]	[2]	[1]	4	-57	UT	0.1	OpenLong	(5)	1	4	-5	10	0.2,49	51
42	Dec/24	11	72.06	71.68	71.67(0.04)	71.64(-0.02)	71.75(0.03)	71.75	-0.4	-3	49(-2.5)	5	[3]	[2]	[1]	3	-23	RG	0	Wait	(4)	2	1	-5	14	0.2,48	51
43	Dec/24	10	72.06	71.68	71.64(0.06)	71.66(-0.03)	71.73(0.11)	71.74	-0.4	-3	52(-3.7)	20	[4]	[8]	[1]	7	-23	UT	0	OpenLong	(3)	8	-2	-2	20	0.2,52	51
44	Dec/24	9	72.06	71.68	71.6(0.04)	71.68(-0.07)	71.65(0.12)	71.76	-0.4	-3	56(-0.8)	-5	[3]	[6]	[3]	18	10	RG	0.3	Wait?	(5)	9	3	6	17	0.4,58	51
45	Dec/23	15	72.05	71.77	71.57(0.03)	71.73(-0.06)	71.65(-0)	71.73	-0.4	-2	56(0.1)	-15	[2]	[-3]	[2]	17	-10	RG	0.4	Wait?	(3)	0	-2	11	15	0.4,57	57

46	Dec/23	14	72.05	71.77	71.55(0.04)	71.77(-0.07)	71.56(0.02)	71.75	-0.4	-2	56(0)	0	[3]	[-1]	[5]	12	-4	RG	0.4	Wait	(3)	2	10	8	10	0.4,52	57
47	Dec/23	13	72.05	71.77	71.55(0)	71.82(-0.03)	71.54(-0.06)	71.66	-0.5	-2	56(0.1)	0	[0]	[-6]	[8]	1	5	RG	0.3	Wait	(1)	-4	32	-8	-10	0.3,43	57
48	Dec/23	12	72.05	71.77	71.52(-0.03)	71.84(-0.07)	71.59(-0.18)	71.35	-0.9	-2	56(0)	-30	[-2]	[-17]	[-3]	-16	-35	DT	-0.5	OpenShort	(-1)	-13	2	-5	-20	-0.4,44	57
49	Dec/23	11	72.05	71.77	71.54(-0.03)	71.89(0.04)	71.72(-0.24)	71.33	-0.9	-2	56(-0.3)	-50	[-2]	[-18]	[-19]	-11	-60	DT	-0.9	OpenShort	(-2)	-18	-40	-4	-20	-0.5,52	57
50	Dec/23	10	72.05	71.77	71.56(-0.04)	71.86(0.11)	71.89(-0.13)	71.72	-0.4	-2	57(-2.9)	-45	[-3]	[-7]	[1]	26	27	DP	-0.4	OpenShort	(-1)	-10	7	9	-20	0.4,66	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI