|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $48.3500 One month high (close): $51.6200
MET Daily Change: -1.03% Daily StdDev 0.93% MET EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $51.09(-1.03%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 50.57 | 51.06 | 51.03(-0.01) | 51.26(0.01) | 51.23(-0.28) | 50.86 | 0.4 | | 11 | 43(0) | 10 | [-1] | [-29] | [-13] | -16 | -99 | RG | -1.2 | SmallLong | | (-2) | -30 | -6 | -32 | -20 | -0.6,49 | 57 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.02%(100%)
Daily Trend: %
Up Forces: 51.26(hourly_sma_10 0.79%)
Down Forces:
Support Levels: 50.57(daily_ema_20 -0.57%)
Resistance Levels: 51.03(weak_hourly_sma_20 0.33%)
|
| | | 2 | Jan/3 | 9 | 50.57 | 51.06 | 51.03(-0.01) | 51.25(0.01) | 51.37(-0.18) | 50.89 | 0.4 | | 11 | 43(0.2) | 5 | [-1] | [-18] | [-47] | 7 | -71 | RG | -1.6 | SmallLong? | | (0) | -19 | -117 | -23 | -20 | -0.5,69 | 57 | | 3 | Jan/2 | 15 | 50.46 | 51.07 | 51.03(0.04) | 51.25(0.16) | 51.46(0.13) | 51.54 | 1.4 | | 15 | 42(6.8) | 50 | [4] | [25] | [5] | 80 | 91 | UT | 0.3 | OpenLong? | | (6) | 14 | 16 | -4 | 4 | 1.7,87 | 75 | | 4 | Jan/2 | 14 | 50.46 | 51.07 | 51.01(0.06) | 51.17(0.17) | 51.39(-0.03) | 51.45 | 1.2 | | 15 | 36(2.3) | 50 | [7] | [9] | [3] | 79 | 11 | UT | 0.2 | OpenLong | | (6) | -3 | 9 | -1 | 6 | 1.6,89 | 75 | | 5 | Jan/2 | 13 | 50.46 | 51.07 | 50.98(0.05) | 51.08(0.13) | 51.41(0.22) | 51.4 | 1.2 | | 15 | 33(2.2) | 50 | [5] | [34] | [-9] | 77 | 87 | CR | -0 | OpenShort | | (4) | 24 | -32 | 5 | 14 | 1.6,87 | 75 | | | | |
| 6 | Jan/2 | 12 | 50.46 | 51.07 | 50.96(0.07) | 51.01(0.14) | 51.3(0.32) | 51.58 | 1.4 | | 15 | 31(5.5) | 50 | [8] | [46] | [18] | 93 | 132 | UT | 1.1 | OpenLong | | (7) | 35 | 44 | -5 | 20 | 2.5,80 | 75 | | 7 | Jan/2 | 11 | 50.46 | 51.07 | 50.92(0.03) | 50.94(0.11) | 51.14(0.21) | 51.34 | 1.1 | | 15 | 26(2.8) | 50 | [3] | [31] | [17] | 83 | 106 | UT | 1 | OpenLong | | (4) | 23 | 27 | 30 | 20 | 2.1,80 | 75 | | 8 | Jan/2 | 10 | 50.46 | 51.07 | 50.9(0.02) | 50.88(0.06) | 51.03(0.18) | 51.19 | 0.9 | | 15 | 23(1.4) | 50 | [2] | [25] | [-13] | 62 | 89 | CR | 0.9 | HoldShort | | (2) | 20 | -61 | 32 | 20 | 1.6,72 | 75 | | 9 | Jan/2 | 9 | 50.46 | 51.07 | 50.89(0.06) | 50.85(0.13) | 50.94(0.35) | 51.53 | 1.3 | | 15 | 21(8.4) | 50 | [7] | [48] | [55] | 109 | 162 | UT | 3.5 | HoldLong? | | (7) | 38 | 124 | 50 | 20 | 3.8,64 | 75 | | 10 | Dec/31 | 15 | 50.3 | 51.01 | 50.86(-0.02) | 50.79(-0.02) | 50.76(0.05) | 50.85 | 0.6 | | 12 | 13(-0.1) | 50 | [-2] | [5] | [9] | -8 | 39 | UR | 0.9 | SmallShort? | | (-2) | 5 | 13 | 22 | 8 | -0.1,45 | 69 | | | | |
| 11 | Dec/31 | 14 | 50.3 | 51.01 | 50.87(-0.04) | 50.8(-0.02) | 50.73(-0.03) | 50.78 | 0.5 | | 12 | 13(-1.7) | 30 | [-4] | [-4] | [2] | -33 | 15 | RG | 0.4 | Wait | | (-2) | -3 | -6 | 20 | 8 | -0.7,35 | 69 | | 12 | Dec/31 | 13 | 50.3 | 51.01 | 50.89(-0.04) | 50.81(-0.02) | 50.75(0.03) | 50.81 | 0.5 | | 12 | 15(-0.6) | 40 | [-4] | [2] | [7] | -42 | 30 | UR | 0.4 | SmallShort | | (-4) | 3 | 15 | 13 | 0 | -0.6,23 | 69 | | 13 | Dec/31 | 12 | 50.3 | 51.01 | 50.91(-0.04) | 50.82(-0.06) | 50.74(-0.03) | 50.73 | 0.5 | | 12 | 15(-0.2) | 50 | [-4] | [-6] | [6] | -75 | -5 | RG | -0.1 | Wait | | (-6) | -3 | 19 | -4 | 4 | -1.3,8 | 69 | | 14 | Dec/31 | 11 | 50.3 | 51.01 | 50.93(-0.05) | 50.85(-0.05) | 50.76(-0.1) | 50.63 | 0.4 | | 12 | 16(-0.4) | 15 | [-5] | [-12] | [-8] | -94 | -33 | RG | -0.9 | SmallLong | | (-4) | -10 | -15 | -3 | -20 | -2.1,9 | 69 | | 15 | Dec/31 | 10 | 50.3 | 51.01 | 50.95(-0.07) | 50.87(-0.05) | 50.81(-0.11) | 50.71 | 0.4 | | 12 | 16(0) | -5 | [-7] | [-14] | [-12] | -81 | -5 | RG | -0.7 | Wait | | (-6) | -11 | -26 | -15 | -14 | -1.6,9 | 69 | | | | |
| 16 | Dec/31 | 9 | 50.3 | 51.01 | 50.98(-0.05) | 50.9(-0.01) | 50.87(-0.02) | 50.85 | 0.6 | | 12 | 16(0.4) | 25 | [-5] | [-3] | [3] | -63 | 17 | RG | -0.1 | Wait? | | (-4) | -2 | 17 | -12 | -2 | -0.9,10 | 69 | | 17 | Dec/30 | 15 | 50.22 | 50.97 | 51(-0.04) | 50.9(-0.04) | 50.88(-0.04) | 50.76 | 0.6 | | 10 | 16(-1140.5) | 25 | [-4] | [-6] | [-8] | -86 | -19 | RG | -0.8 | SmallLong? | | (-6) | -4 | -13 | -19 | -4 | -1.6,4 | 63 | | 18 | Dec/30 | 14 | 50.22 | 50.97 | 51.02(5.24) | 50.92(-0.02) | 50.9(-0.08) | 50.83 | 0.6 | | 10 | 1156(-437.6) | 50 | [490] | [115] | [-6] | -35 | -5349 | CR | -0 | HoldShort | | (-2) | -8 | -15 | -3 | -12 | -0,15 | 63 | | 19 | Dec/30 | 13 | 50.22 | 50.97 | 48.48(5.54) | 50.92(-0) | 50.9(0) | 50.91 | 0.7 | | 10 | 1594(-0.2) | 50 | [518] | [130] | [-6] | -27 | -5092 | CR | -0 | HoldShort | | (513) | 0 | -13 | -10 | 0 | 0.2,18 | 63 | | 20 | Dec/30 | 12 | 50.22 | 50.97 | 45.93(-0.01) | 50.93(-0.02) | 50.94(0.03) | 50.98 | 0.8 | | 10 | 1594(0) | 25 | [-1] | [2] | [1] | -29 | 1117 | UR | 0 | SmallShort | | (544) | 3 | 11 | -22 | 10 | 0.3,14 | 63 | | | | |
| 21 | Dec/30 | 11 | 50.22 | 50.97 | 45.93(-0.01) | 50.94(-0.05) | 50.94(0) | 50.92 | 0.7 | | 10 | 1594(-0.1) | 20 | [-1] | [-2] | [1] | -27 | 1100 | RG | -0 | Wait | | (0) | 0 | 9 | -17 | 6 | 0.3,16 | 63 | | 22 | Dec/30 | 10 | 50.22 | 50.97 | 45.94(-0.01) | 50.96(-0.08) | 50.93(-0.03) | 50.87 | 0.7 | | 10 | 1594(-0.1) | -5 | [-1] | [-6] | [-13] | 3 | 1072 | RG | -0 | Wait | | (-2) | -3 | -31 | -18 | 4 | 0.3,45 | 63 | | 23 | Dec/30 | 9 | 50.22 | 50.97 | 45.94(0) | 51(-0.01) | 50.94(0.05) | 51.04 | 0.9 | | 10 | 1594(0) | 45 | [0] | [5] | [8] | 36 | 1123 | UR | 0 | SmallShort? | | (2) | 5 | 29 | -7 | -2 | 0.3,78 | 63 | | 24 | Dec/27 | 15 | 50.18 | 50.95 | 45.94(-0.01) | 51.01(-0.05) | 50.92(-0.01) | 50.88 | 0.7 | | 11 | 1594(0) | 10 | [-1] | [-3] | [-5] | 24 | 1088 | RG | -0 | Wait? | | (-2) | -1 | -7 | -11 | -6 | 0.3,66 | 65 | | 25 | Dec/27 | 14 | 50.18 | 50.95 | 45.95(0.01) | 51.03(-0.09) | 50.92(-0.06) | 50.92 | 0.8 | | 11 | 1594(0) | 25 | [1] | [-9] | [-0] | 57 | 1055 | RG | 0 | Wait | | (0) | -6 | -2 | 0 | 4 | 0.3,99 | 65 | | | | |
| 26 | Dec/27 | 13 | 50.18 | 50.95 | 45.95(0.01) | 51.07(-0.07) | 50.95(-0.1) | 50.93 | 0.8 | | 11 | 1594(0.1) | 20 | [1] | [-12] | [-1] | 57 | 1045 | DR | -0 | OpenShort | | (0) | -9 | -2 | 0 | -6 | 0.3,99 | 65 | | 27 | Dec/27 | 12 | 50.18 | 50.95 | 45.95(0) | 51.11(-0.02) | 51(-0.11) | 50.94 | 0.8 | | 11 | 1594(0.3) | 15 | [0] | [-11] | [1] | 57 | 1062 | RG | -0 | Wait | | (0) | -10 | 7 | -0 | -14 | 0.3,99 | 65 | | 28 | Dec/27 | 11 | 50.18 | 50.95 | 45.94(0.02) | 51.12(11.06) | 51.05(-0.09) | 50.9 | 0.8 | | 11 | 1594(0.1) | 50 | [2] | [509] | [-142] | 57 | 1037 | CR | -0 | HoldShort | | (0) | -8 | -4 | -1 | -20 | 0.3,99 | 65 | | 29 | Dec/27 | 10 | 50.18 | 50.95 | 45.93(0.01) | 46.03(12.44) | 51.1(-0.09) | 50.92 | 0.8 | | 11 | 1594(-0.2) | 50 | [1] | [574] | [-93] | 57 | 1058 | CR | -0 | HoldShort | | (2) | -8 | -23 | -1 | -20 | 0.3,99 | 65 | | 30 | Dec/27 | 9 | 50.18 | 50.95 | 45.93(0.01) | 40.94(0.03) | 51.14(-0.11) | 51.05 | 0.9 | | 11 | 1594(-0.3) | 50 | [1] | [-8] | [84] | 58 | 1072 | RG | -0 | Wait? | | (2) | -10 | -23 | 0 | 20 | 0.3,100 | 65 | | | | |
| 31 | Dec/26 | 15 | 50.13 | 50.92 | 45.93(-0) | 40.93(0.05) | 51.2(-0.02) | 51.18 | 1.1 | | 14 | 1594(16.4) | 50 | [-0] | [4] | [102] | 60 | 1135 | UR | -0 | SmallShort? | | (2) | -2 | -6 | 1 | 20 | 0.4,100 | 74 | | 32 | Dec/26 | 14 | 50.13 | 50.92 | 45.93(-0.02) | 40.91(0.05) | 51.21(0.05) | 51.21 | 1.1 | | 14 | 1578(-0.1) | 50 | [-2] | [10] | [125] | 60 | 1183 | UR | 0 | SmallShort | | (0) | 5 | 19 | 0 | 20 | 0.4,100 | 74 | | 33 | Dec/26 | 13 | 50.13 | 50.92 | 45.94(-0.02) | 40.89(0.05) | 51.18(24.95) | 51.11 | 1 | | 14 | 1578(-0.2) | 50 | [-2] | [2337] | [136] | 58 | 7447 | UR | -0 | SmallShort | | (-4) | 2332 | -9 | 10 | 20 | 0.3,100 | 74 | | 34 | Dec/26 | 12 | 50.13 | 50.92 | 45.94(-0) | 40.87(0.03) | 40.96(33.3) | 51.16 | 1.1 | | 14 | 1578(-0.2) | 50 | [-0] | [3117] | [160] | 58 | 9532 | UR | 0.7 | SmallShort | | (0) | 3112 | -27 | 23 | 20 | 0.3,100 | 74 | | 35 | Dec/26 | 11 | 50.13 | 50.92 | 45.94(-0) | 40.86(0.11) | 30.73(0.22) | 51.31 | 1.2 | | 14 | 1578(0) | 50 | [-0] | [29] | [224] | 60 | 1226 | UR | 1.4 | SmallShort | | (0) | 21 | 11 | 58 | 20 | 0.4,100 | 74 | | | | |
| 36 | Dec/26 | 10 | 50.13 | 50.92 | 45.95(-0.01) | 40.82(0.09) | 30.66(0.17) | 51.25 | 1.2 | | 14 | 1578(0) | 50 | [-1] | [23] | [301] | 27 | 1203 | UR | 1.4 | SmallShort | | (0) | 16 | 31 | 55 | 20 | 0.4,67 | 74 | | 37 | Dec/26 | 9 | 50.13 | 50.92 | 45.95(-0.03) | 40.78(0.05) | 30.61(0.06) | 51.08 | 1 | | 14 | 1578(-0.2) | 50 | [-3] | [10] | [INF] | -10 | 1165 | UR | 1.4 | SmallShort? | | (-2) | 6 | INF | 4 | 20 | 0.3,33 | 74 | | 38 | Dec/24 | 15 | 50.05 | 50.72 | 45.96(-5.28) | 40.76(-11.07) | 30.59(-24.99) | 0 | -56.2 | | 12 | 1578(356.4) | -25 | [-494] | [-2974] | [NAN] | -115 | -10976 | DT | -2 | HoldShort? | | (-517) | -2336 | NAN | -30 | -20 | -3.1,13 | 74 | | 39 | Dec/24 | 14 | 50.05 | 50.72 | 48.52(-4.97) | 45.83(-9.99) | 40.78(-20.01) | 0 | -56.2 | | 12 | 1222(1199.5) | -25 | [-469] | [-2474] | [-3426] | -138 | -10032 | DT | -3.7 | HoldShort | | (-488) | -1888 | -9259 | -41 | -20 | -4.5,25 | 74 | | 40 | Dec/24 | 13 | 50.05 | 50.72 | 51.06(0.02) | 50.92(-0.01) | 50.98(0.02) | 50.99 | 1.1 | | 12 | 22(-0.8) | 50 | [2] | [4] | [2] | -22 | -25 | UT | 0.1 | OpenLong | | (2) | 2 | 4 | 1 | 10 | -0.4,38 | 74 | | | | |
| 41 | Dec/24 | 12 | 50.05 | 50.72 | 51.05(0.02) | 50.92(-0.07) | 50.97(0.02) | 50.97 | 1 | | 12 | 23(-0.8) | 50 | [2] | [2] | [-2] | -24 | -35 | CR | 0 | HoldShort | | (2) | 2 | -7 | -3 | 16 | -0.4,36 | 74 | | 42 | Dec/24 | 11 | 50.05 | 50.72 | 51.04(0.02) | 50.95(-0.08) | 50.96(0.07) | 51.01 | 1.1 | | 12 | 24(-0.6) | 50 | [2] | [6] | [8] | -15 | -13 | UT | 0.2 | OpenLong | | (2) | 7 | 13 | 7 | 20 | -0.1,38 | 74 | | 43 | Dec/24 | 10 | 50.05 | 50.72 | 51.03(0.02) | 50.99(-0.07) | 50.92(0.07) | 50.94 | 1 | | 12 | 25(-0.4) | 50 | [2] | [6] | [-3] | -26 | -23 | CR | 0.1 | HoldShort | | (2) | 7 | -13 | 6 | 4 | -0.4,34 | 74 | | 44 | Dec/24 | 9 | 50.05 | 50.72 | 51.02(0.02) | 51.03(-0.04) | 50.88(0.05) | 51.01 | 1.1 | | 12 | 25(-0.1) | 50 | [2] | [6] | [9] | -16 | -8 | UT | 0.6 | OpenLong? | | (2) | 5 | 17 | 15 | 6 | -0,34 | 74 | | 45 | Dec/23 | 15 | 49.99 | 50.56 | 51.02(-0) | 51.05(-0.07) | 50.85(-0.06) | 50.92 | 1.1 | | 10 | 25(-1.3) | 45 | [-0] | [-7] | [0] | -36 | -35 | RG | 0.3 | Wait? | | (0) | -6 | -2 | 8 | -6 | -0.4,24 | 76 | | | | |
| 46 | Dec/23 | 14 | 49.99 | 50.56 | 51.01(-0.03) | 51.08(-0.08) | 50.88(-0.13) | 50.93 | 1.1 | | 10 | 26(-0.9) | 30 | [-3] | [-14] | [6] | -45 | -22 | RG | 0.2 | Wait | | (2) | -12 | 20 | -7 | 2 | -0.4,15 | 76 | | 47 | Dec/23 | 13 | 49.99 | 50.56 | 51.03(-0.04) | 51.12(-0.09) | 50.95(-0.21) | 50.82 | 1 | | 10 | 27(0.3) | 20 | [-4] | [-22] | [-2] | -62 | -53 | RG | -0.6 | Wait | | (-6) | -20 | 15 | -28 | -20 | -0.9,11 | 76 | | 48 | Dec/23 | 12 | 49.99 | 50.56 | 51.05(-0.05) | 51.17(-0.08) | 51.06(-0.21) | 50.74 | 0.9 | | 10 | 27(1.2) | -0 | [-5] | [-22] | [-13] | -60 | -62 | RG | -1.4 | SmallLong | | (-6) | -20 | -20 | -20 | -20 | -1.3,23 | 76 | | 49 | Dec/23 | 11 | 49.99 | 50.56 | 51.07(-0.04) | 51.21(0.02) | 51.17(-0.14) | 50.85 | 1 | | 10 | 26(0.4) | 5 | [-4] | [-11] | [-18] | -25 | -36 | RG | -1.4 | SmallLong | | (-4) | -13 | -36 | -8 | -20 | -1,50 | 76 | | 50 | Dec/23 | 10 | 49.99 | 50.56 | 51.09(-0.02) | 51.2(0.05) | 51.24(-0.09) | 51.05 | 1.2 | | 10 | 25(-0.1) | 10 | [-2] | [-4] | [-15] | 22 | -12 | RG | -0.9 | SmallLong | | (0) | -8 | -38 | 7 | -20 | -0.2,77 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|