|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $568.2600 One month high (close): $610.8500
MELI Daily Change: -0.38% Daily StdDev 2.1% MELI EMA_5_Trend: 0.39% 10Minute StdDev: $16.2049
Latest Price : $608.53(-0.38%) | Tue. Jan 7, 2020($9) Mon. Jan 6, 2020($2.5) Fri. Jan 3, 2020($7.3) Thu. Jan 2, 2020($17.6) Tue. Dec 31, 2019($8) Mon. Dec 30, 2019($7.1) Fri. Dec 27, 2019($2.8) Thu. Dec 26, 2019($1.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 587.54 | 593.66 | 592.24(0.12) | 606.67(0.49) | 606.58(-0.3) | 602.72 | 1.4 | | 7 | 141(1.6) | 10 | [6] | [1] | [-18] | 47 | -2 | CR | -0.3 | HoldShort | | (7) | -14 | -12 | -12 | -20 | 0.7,79 | 62 | Sample size 1 Avg positive next hour return: 0.01%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 606.67(hourly_sma_10 0.66%)
Down Forces:
Support Levels: 593.66(daily_ema_10 -1.5%) 592.24(hourly_sma_20 -1.74%) 587.54(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Jan/3 | 10 | 587.54 | 593.66 | 591.52(0.14) | 603.69(0.48) | 608.38(-0.27) | 604.08 | 1.5 | | 7 | 139(2.6) | 25 | [7] | [2] | [-11] | 55 | 16 | CR | -0.3 | HoldShort | | (7) | -13 | -4 | -11 | -20 | 0.8,85 | 62 | | 3 | Jan/3 | 9 | 587.54 | 593.66 | 590.71(0.12) | 600.78(0.51) | 610.04(-0.17) | 604.54 | 1.6 | | 7 | 136(2.6) | 5 | [6] | [8] | [-22] | 64 | 79 | CR | -0.4 | HoldShort? | | (8) | -8 | -48 | -9 | -20 | 0.9,91 | 62 | | 4 | Jan/2 | 15 | 585.81 | 590.89 | 590(0.13) | 597.76(0.66) | 611.11(0.28) | 610.32 | 2.5 | | 7 | 134(-8.5) | 50 | [6] | [33] | [-3] | 82 | 283 | CR | -0.1 | OpenShort? | | (9) | 13 | -8 | -5 | 8 | 1.4,97 | 63 | | 5 | Jan/2 | 14 | 585.81 | 590.89 | 589.25(0.1) | 593.82(0.67) | 609.43(0.44) | 611.27 | 2.6 | | 7 | 142(6.2) | 50 | [5] | [40] | [3] | 88 | 380 | UT | 0.1 | OpenLong | | (7) | 21 | -4 | -3 | 20 | 1.6,98 | 63 | | | | |
| 6 | Jan/2 | 13 | 585.81 | 590.89 | 588.66(0.09) | 589.87(0.6) | 606.76(1.3) | 611.67 | 2.7 | | 7 | 136(6.9) | 50 | [4] | [79] | [10] | 92 | 608 | UT | 0.4 | OpenLong | | (6) | 61 | -6 | 13 | 20 | 1.7,99 | 63 | | 7 | Jan/2 | 12 | 585.81 | 590.89 | 588.13(0.09) | 586.37(0.58) | 599(1.26) | 612.39 | 2.7 | | 7 | 129(7.1) | 50 | [4] | [76] | [26] | 98 | 620 | UT | 1.1 | OpenLong | | (5) | 59 | 21 | 28 | 20 | 1.9,100 | 63 | | 8 | Jan/2 | 11 | 585.81 | 590.89 | 587.58(0.06) | 582.96(0.43) | 591.52(1.22) | 609.89 | 2.5 | | 7 | 122(4.7) | 50 | [3] | [71] | [50] | 98 | 607 | UT | 1.6 | OpenLong | | (4) | 58 | 67 | 57 | 20 | 1.9,100 | 63 | | 9 | Jan/2 | 10 | 585.81 | 590.89 | 587.25(-0.02) | 580.46(0.28) | 584.41(1.07) | 601.95 | 1.7 | | 7 | 117(1.7) | 50 | [-1] | [59] | [35] | 52 | 515 | UR | 1.5 | SmallShort | | (-1) | 51 | 35 | 42 | 20 | 1.3,69 | 63 | | 10 | Jan/2 | 9 | 585.81 | 590.89 | 587.36(-0.01) | 578.86(0.18) | 578.21(0.91) | 597.9 | 1.3 | | 7 | 116(0.3) | 50 | [-1] | [49] | [95] | 13 | 399 | UR | 1.8 | SmallShort? | | (-3) | 43 | 223 | 32 | 20 | 0.9,40 | 63 | | | | |
| 11 | Dec/31 | 15 | 583.93 | 588.18 | 587.4(-0.21) | 577.82(-0.26) | 572.98(-0.13) | 572.86 | -1.4 | | 1 | 115(-18.8) | -45 | [-10] | [-16] | [-5] | -72 | -85 | DT | -0 | OpenShort? | | (-12) | -6 | -19 | 9 | -4 | -1.3,11 | 43 | | 12 | Dec/31 | 14 | 583.93 | 588.18 | 588.62(-0.18) | 579.35(-0.22) | 573.74(-0.12) | 575 | -1.1 | | 1 | 134(4.4) | -25 | [-9] | [-15] | [3] | -75 | -79 | DP | 0.1 | OpenShort | | (-10) | -6 | 6 | 11 | -5 | -1.3,8 | 43 | | 13 | Dec/31 | 13 | 583.93 | 588.18 | 589.7(-0.19) | 580.64(-0.27) | 574.4(-0.37) | 574.32 | -1.2 | | 1 | 130(6.5) | -30 | [-10] | [-29] | [10] | -84 | -162 | DP | -0 | OpenShort | | (-10) | -19 | 30 | 7 | -18 | -1.5,4 | 43 | | 14 | Dec/31 | 12 | 583.93 | 588.18 | 590.83(-0.22) | 582.24(-0.42) | 576.52(-0.52) | 570.96 | -1.6 | | 1 | 123(13) | -50 | [-11] | [-41] | [-6] | -100 | -250 | DT | -0.6 | HoldShort | | (-12) | -27 | -7 | 3 | -20 | -2,0 | 43 | | 15 | Dec/31 | 11 | 583.93 | 588.18 | 592.12(-0.21) | 584.67(-0.47) | 579.51(-0.54) | 571.75 | -1.5 | | 1 | 110(15.6) | -50 | [-11] | [-43] | [-19] | -108 | -266 | DT | -0.9 | HoldShort | | (-11) | -28 | -43 | -3 | -20 | -2.3,0 | 43 | | | | |
| 16 | Dec/31 | 10 | 583.93 | 588.18 | 593.35(-0.17) | 587.45(-0.41) | 582.65(-0.39) | 576.67 | -0.9 | | 1 | 95(12.3) | -50 | [-9] | [-33] | [-11] | -105 | -208 | DT | -0.8 | HoldShort | | (-9) | -20 | -14 | -17 | -20 | -2.2,0 | 43 | | 17 | Dec/31 | 9 | 583.93 | 588.18 | 594.36(-0.15) | 589.89(-0.39) | 584.95(-0.33) | 578.31 | -0.7 | | 1 | 82(13.4) | -50 | [-8] | [-30] | [-27] | -110 | -201 | DT | -1 | HoldShort? | | (-8) | -17 | -58 | -21 | -20 | -2.4,0 | 43 | | 18 | Dec/30 | 15 | 584.38 | 589.36 | 595.27(-0.09) | 592.2(-0.31) | 586.88(-0.18) | 584.92 | 0.1 | | 4 | 69(-1586.7) | -10 | [-5] | [-17] | [-8] | -98 | -125 | DT | -0.4 | HoldShort? | | (-5) | -9 | -9 | -18 | -20 | -1.9,0 | 50 | | 19 | Dec/30 | 14 | 584.38 | 589.36 | 595.8(5.17) | 594.03(-0.31) | 587.95(-0.32) | 585.91 | 0.2 | | 4 | 1656(-627.4) | 50 | [265] | [43] | [-8] | -53 | -5446 | CR | -0 | HoldShort | | (-5) | -16 | -14 | -4 | -20 | -0.1,0 | 50 | | 20 | Dec/30 | 13 | 584.38 | 589.36 | 566.51(5.47) | 595.85(-0.19) | 589.83(-0.41) | 587.47 | 0.4 | | 4 | 2283(-440.4) | 50 | [281] | [45] | [-9] | -48 | -5232 | CR | -0 | HoldShort | | (279) | -21 | -6 | -14 | -20 | 0.1,0 | 50 | | | | |
| 21 | Dec/30 | 12 | 584.38 | 589.36 | 537.14(5.79) | 596.98(-0.15) | 592.24(-0.44) | 588.15 | 0.5 | | 4 | 2723(-1.5) | 50 | [297] | [49] | [-9] | -45 | -4981 | CR | -0 | HoldShort | | (295) | -23 | 2 | -24 | -20 | 0.2,0 | 50 | | 22 | Dec/30 | 11 | 584.38 | 589.36 | 507.73(-0.06) | 597.89(-0.15) | 594.83(-0.45) | 587.94 | 0.5 | | 4 | 2725(-2) | -50 | [-3] | [-27] | [-18] | -40 | 1527 | DT | -0 | OpenShort | | (313) | -23 | -20 | -27 | -20 | 0.4,0 | 50 | | 23 | Dec/30 | 10 | 584.38 | 589.36 | 508.05(-0.06) | 598.76(-0.11) | 597.53(-0.43) | 590.29 | 0.8 | | 4 | 2727(-1.7) | -50 | [-3] | [-25] | [-24] | -7 | 1573 | DT | -0 | OpenShort | | (-2) | -22 | -43 | -22 | -20 | 0.4,33 | 50 | | 24 | Dec/30 | 9 | 584.38 | 589.36 | 508.36(-0.02) | 599.41(-0.03) | 600.12(-0.29) | 595.3 | 1.4 | | 4 | 2729(0.2) | -50 | [-1] | [-15] | [-17] | 26 | 1657 | DT | -0 | OpenShort? | | (-1) | -15 | -36 | -11 | -20 | 0.4,66 | 50 | | 25 | Dec/27 | 15 | 584.26 | 588.1 | 508.46(0.05) | 599.57(0.05) | 601.87(0.03) | 599.52 | 2 | | 4 | 2728(15.3) | 5 | [3] | [5] | [-7] | 42 | 1747 | CR | -0 | HoldShort? | | (1) | 2 | -13 | -7 | -11 | 0.4,82 | 62 | | | | |
| 26 | Dec/27 | 14 | 584.26 | 588.1 | 508.21(0.06) | 599.26(0.07) | 601.71(0.13) | 601.1 | 2.2 | | 4 | 2713(1) | 20 | [3] | [11] | [-1] | 60 | 1803 | CR | -0 | HoldShort | | (4) | 7 | -3 | -1 | 6 | 0.4,100 | 62 | | 27 | Dec/27 | 13 | 584.26 | 588.1 | 507.91(0.04) | 598.82(0.08) | 600.96(0.16) | 601.43 | 2.2 | | 4 | 2712(1) | 10 | [2] | [12] | [-4] | 60 | 1840 | CR | 0 | HoldShort | | (4) | 8 | -15 | 0 | 13 | 0.4,100 | 62 | | 28 | Dec/27 | 12 | 584.26 | 588.1 | 507.69(0.05) | 598.33(0.13) | 599.99(0.21) | 603.22 | 2.5 | | 4 | 2711(1.7) | 25 | [3] | [16] | [0] | 63 | 1882 | UT | 0 | OpenLong | | (3) | 11 | -7 | 1 | 20 | 0.5,100 | 62 | | 29 | Dec/27 | 11 | 584.26 | 588.1 | 507.41(0.07) | 597.57(11.24) | 598.71(0.24) | 604.07 | 2.6 | | 4 | 2709(1.4) | 50 | [4] | [308] | [-120] | 63 | 1890 | CR | 0 | HoldShort | | (4) | 13 | 45 | 1 | -20 | 0.5,100 | 62 | | 30 | Dec/27 | 10 | 584.26 | 588.1 | 507.41(0) | 537.17(12.54) | 597.28(0.08) | 598.73 | 1.9 | | 4 | 2708(0.1) | 45 | [0] | [332] | [-78] | 60 | 1832 | CR | 0 | HoldShort | | (1) | 4 | 12 | 0 | -20 | 0.4,100 | 62 | | | | |
| 31 | Dec/27 | 9 | 584.26 | 588.1 | 507.04(-0.01) | 477.29(14.3) | 596.81(0.02) | 597.33 | 1.7 | | 4 | 2708(0) | 45 | [-1] | [375] | [-37] | 60 | 1796 | RG | 0 | Wait? | | (-1) | 1 | 6 | 0 | -20 | 0.4,100 | 62 | | 32 | Dec/26 | 15 | 583.66 | 586.1 | 507.09(-0.01) | 417.56(0.05) | 596.81(0) | 596.59 | 1.8 | | 4 | 2708(-243.7) | 40 | [-1] | [3] | [138] | 60 | 1770 | UR | -0 | SmallShort? | | (-1) | 0 | -2 | 0 | 20 | 0.4,100 | 64 | | 33 | Dec/26 | 14 | 583.66 | 586.1 | 507.13(0.06) | 417.35(0.01) | 596.67(0.04) | 596.85 | 1.9 | | 4 | 2952(2.3) | 50 | [3] | [4] | [167] | 60 | 1719 | UT | 0 | OpenLong | | (-0) | 2 | -1 | 0 | 20 | 0.4,100 | 64 | | 34 | Dec/26 | 13 | 583.66 | 586.1 | 506.85(0.08) | 417.31(-0.01) | 596.44(25.03) | 596.91 | 1.9 | | 4 | 2949(3.3) | 50 | [4] | [1299] | [213] | 60 | 8054 | UT | 0 | OpenLong | | (3) | 1297 | 5 | 11 | 20 | 0.4,100 | 64 | | 35 | Dec/26 | 12 | 583.66 | 586.1 | 506.42(0.12) | 417.35(0.04) | 477.05(33.34) | 596.36 | 1.8 | | 4 | 2946(4) | 50 | [6] | [1731] | [279] | 60 | 10124 | UT | 0.6 | OpenLong | | (4) | 1728 | -3 | 22 | 20 | 0.4,100 | 64 | | | | |
| 36 | Dec/26 | 11 | 583.66 | 586.1 | 505.81(0.16) | 417.16(0.04) | 357.78(50.05) | 596.72 | 1.8 | | 4 | 2942(4.2) | 50 | [8] | [2598] | [427] | 60 | 14344 | UT | 1.1 | OpenLong | | (7) | 2593 | 2 | 57 | 20 | 0.4,100 | 64 | | 37 | Dec/26 | 10 | 583.66 | 586.1 | 504.99(0.16) | 417.01(-0.01) | 238.44(0.17) | 596.53 | 1.8 | | 4 | 2938(5.2) | 50 | [8] | [12] | [849] | 27 | 1691 | UT | 1.7 | OpenLong | | (9) | 9 | 8 | 43 | 20 | 0.4,67 | 64 | | 38 | Dec/26 | 9 | 583.66 | 586.1 | 504.2(0.2) | 417.06(-0.04) | 238.03(-0.07) | 595.66 | 1.7 | | 4 | 2933(3.9) | 50 | [10] | [-1] | [INF] | -7 | 1589 | RG | 1.7 | SmallShort? | | (8) | -4 | INF | 33 | -20 | 0.4,33 | 64 | | 39 | Dec/24 | 15 | 582.92 | 584.33 | 503.21(-5.46) | 417.25(-12.51) | 238.19(-33.4) | 0 | -92.2 | | 2 | 2929(181.8) | -50 | [-283] | [-2125] | [NAN] | -110 | -12936 | DT | -1.2 | HoldShort? | | (-292) | -1731 | NAN | -53 | -20 | -2.4,0 | 65 | | 40 | Dec/24 | 14 | 582.92 | 584.33 | 532.26(-5.18) | 476.93(-11.15) | 357.64(-24.95) | 0 | -92.2 | | 2 | 2747(753.8) | -50 | [-267] | [-1639] | [NAN] | -102 | -11068 | DT | -2.1 | HoldShort | | (-279) | -1286 | NAN | -55 | -20 | -3.1,26 | 65 | | | | |
| 41 | Dec/24 | 13 | 582.92 | 584.33 | 561.36(-4.93) | 536.78(-10.03) | 476.54(-19.99) | 0 | -92.2 | | 2 | 1993(1874.8) | -50 | [-254] | [-1352] | [-2044] | -107 | -10069 | DT | -3.8 | HoldShort | | (-265) | -1030 | -5102 | -57 | -20 | -4.5,56 | 65 | | 42 | Dec/24 | 12 | 582.92 | 584.33 | 590.49(0.09) | 596.62(-0.05) | 595.58(-0.09) | 594.47 | 1.8 | | 2 | 118(-1.3) | -5 | [5] | [-4] | [-7] | 48 | -44 | DR | -0.1 | OpenShort | | (6) | -5 | -17 | -3 | -15 | 0.5,85 | 65 | | 43 | Dec/24 | 11 | 582.92 | 584.33 | 589.93(0.11) | 596.9(0.09) | 596.09(-0.04) | 596.46 | 2.1 | | 2 | 120(1.7) | 10 | [6] | [2] | [-4] | 62 | -12 | CR | 0 | HoldShort | | (6) | -2 | -7 | -1 | -20 | 0.9,89 | 65 | | 44 | Dec/24 | 10 | 582.92 | 584.33 | 589.26(0.1) | 596.39(0.15) | 596.31(0.01) | 597.28 | 2.3 | | 2 | 118(0.6) | 25 | [5] | [6] | [6] | 65 | 40 | UT | 0.1 | OpenLong | | (7) | 1 | 24 | -4 | -19 | 1.1,87 | 65 | | 45 | Dec/24 | 9 | 582.92 | 584.33 | 588.65(0.12) | 595.5(0.17) | 596.22(-0.14) | 594.5 | 1.8 | | 2 | 117(0.1) | 5 | [6] | [-1] | [-7] | 57 | -57 | DR | -0.2 | OpenShort? | | (4) | -7 | -6 | -10 | -20 | 0.8,87 | 65 | | | | |
| 46 | Dec/23 | 15 | 582.41 | 583.4 | 587.97(0.12) | 594.46(0.25) | 597.03(-0.11) | 595.18 | 2.2 | | 3 | 117(-8.5) | 10 | [6] | [3] | [-10] | 66 | -29 | CR | -0.2 | HoldShort? | | (7) | -6 | -16 | -8 | -20 | 1,91 | 65 | | 47 | Dec/23 | 14 | 582.41 | 583.4 | 587.29(0.13) | 592.98(0.28) | 597.67(-0.01) | 597.03 | 2.5 | | 3 | 126(5.4) | 30 | [7] | [10] | [-4] | 77 | 37 | CR | -0.1 | OpenShort | | (7) | -1 | -5 | -9 | -10 | 1.3,94 | 65 | | 48 | Dec/23 | 13 | 582.41 | 583.4 | 586.54(0.12) | 591.34(0.37) | 597.72(0.21) | 597.55 | 2.6 | | 3 | 120(5.9) | 50 | [6] | [23] | [7] | 86 | 121 | UT | -0 | OpenLong | | (7) | 11 | 6 | 29 | -3 | 1.6,96 | 65 | | 49 | Dec/23 | 12 | 582.41 | 583.4 | 585.82(0.14) | 589.17(0.27) | 596.46(0.28) | 596.84 | 2.5 | | 3 | 114(8.3) | 50 | [7] | [24] | [3] | 91 | 119 | UT | 0.1 | OpenLong | | (6) | 14 | -14 | 30 | 20 | 1.7,98 | 65 | | 50 | Dec/23 | 11 | 582.41 | 583.4 | 584.97(0.14) | 587.59(0.28) | 594.78(0.49) | 598.53 | 2.8 | | 3 | 106(13.1) | 50 | [7] | [35] | [12] | 105 | 212 | UT | 0.6 | HoldLong | | (9) | 25 | 1 | 35 | 20 | 2.2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|