LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 3, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $127.5600 One month high (close): $128.6700

LQD Daily Change: 0.34% Daily StdDev 0.32% LQD EMA_5_Trend: 0.09% 10Minute StdDev: $0.2387

Latest Price : $128.67(0.34%)

Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 2.2

Sample size 3 Avg positive next hour return: 0.07%(67%) Avg negative next hour return: -0.17%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 3, 2020
1	Jan/3	13	127.98	128.08	128.23(0.02)	128.32(0.01)	128.47(0.06)	128.54	1.8	3	65(3.7)	50	[6]	[23]	[5]	85	14	UT	0.3	OpenLong	(3)	19	9	11	9	1.5,97	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.32(hourly_sma_10 -0.17%) 128.23(hourly_sma_20 -0.24%) 128.08(daily_ema_10 -0.36%) 127.98(daily_ema_20 -0.44%) Resistance Levels:

2	Jan/3	12	127.98	128.08	128.21(0.02)	128.32(-0)	128.4(0.06)	128.5	1.7	3	62(1)	40	[6]	[22]	[-0]	80	14	UT	0.5	HoldLong	(6)	19	-11	17	9	1.5,92	65
3	Jan/3	11	127.98	128.08	128.19(0.03)	128.3(0.04)	128.32(0.07)	128.55	1.8	3	61(3.5)	50	[9]	[32]	[14]	83	16	UT	1.2	OpenLong	(6)	22	26	31	5	1.9,85	65
4	Jan/3	10	127.98	128.08	128.16(0.02)	128.24(0.03)	128.23(0.04)	128.43	1.5	3	57(2.5)	50	[6]	[20]	[10]	53	9	UT	1.1	OpenLong	(6)	13	17	23	4	1.5,65	65
5	Jan/3	9	127.98	128.08	128.13(0.01)	128.2(0.03)	128.18(0.02)	128.35	1.2	3	55(-0.9)	40	[3]	[13]	[15]	30	15	UT	1	OpenLong?	(6)	6	40	13	-2	1.3,47	65

6	Jan/2	15	127.94	128	128.11(0.01)	128.16(0.01)	128.16(-0.04)	128.17	0.9	3	56(-10.4)	30	[3]	[-10]	[4]	-10	-22	RG	0.1	Wait?	(3)	-13	14	-8	2	0.3,33	50
7	Jan/2	14	127.94	128	128.11(-0)	128.16(-0)	128.21(-0.06)	128.11	0.6	3	66(-2.3)	-5	[0]	[-18]	[-4]	-15	-16	DR	-0.6	OpenShort	(6)	-19	0	-20	-5	0.1,33	50
8	Jan/2	13	127.94	128	128.11(-0.01)	128.16(-0)	128.29(0.03)	128.11	0.6	3	68(-1.9)	-5	[-3]	[9]	[-6]	-8	19	RG	-1	SmallLong	(-6)	9	-9	-20	0	0,42	50
9	Jan/2	12	127.94	128	128.11(-0)	128.14(0.01)	128.25(0.03)	128.15	0.8	3	70(-1.4)	5	[0]	[11]	[-10]	14	8	CR	-0.5	HoldShort	(-3)	9	-23	-12	-3	0.2,59	50
10	Jan/2	11	127.94	128	128.11(0)	128.13(-0.01)	128.22(0.05)	128.25	1.1	3	72(-1)	10	[0]	[15]	[-5]	45	24	CR	0.2	HoldShort	(0)	16	-34	33	12	0.6,80	50

11	Jan/2	10	127.94	128	128.13(0.01)	128.14(0.02)	128.16(0.06)	128.41	1.7	3	73(1.8)	20	[3]	[23]	[-2]	52	26	CR	1.3	HoldShort	(3)	19	-26	34	6	1.4,67	50
12	Jan/2	9	127.94	128	128.13(0)	128.12(0.04)	128.08(0.06)	128.52	2.1	3	71(5.3)	40	[0]	[26]	[49]	50	46	UR	2.3	SmallShort?	(3)	19	129	30	16	2.1,47	50
13	Dec/31	15	127.93	127.97	128.11(-0.02)	128.12(-0)	128(-0.02)	127.94	0	3	65(-1.1)	-5	[-6]	[-8]	[-4]	-54	6	RG	-0.3	Wait?	(-6)	-6	-6	-9	-9	-1,21	55
14	Dec/31	14	127.93	127.97	128.13(-0.01)	128.12(0)	128.03(-0.01)	127.96	0.1	3	67(0.5)	15	[-3]	[-4]	[-3]	-49	-2	RG	-0.4	Wait	(-6)	-3	0	-13	-4	-1,26	55
15	Dec/31	13	127.93	127.97	128.13(0)	128.12(0)	128.04(-0.07)	127.96	0.1	3	66(0.7)	10	[0]	[-22]	[-7]	-40	-29	DR	-0.5	OpenShort	(-3)	-22	-11	-14	-9	-1,35	55

16	Dec/31	12	127.93	127.97	128.13(0)	128.07(0.02)	128.13(-0.02)	128.01	0.3	3	65(-2.2)	10	[0]	[-3]	[-11]	-28	-16	DR	-0.7	OpenShort	(0)	-6	-26	-11	-2	-0.8,42	55
17	Dec/31	11	127.93	127.97	128.14(0.01)	128.05(-0.01)	128.13(0)	128.12	0.7	3	68(-3.6)	30	[3]	[-1]	[-0]	-9	-11	RG	-0.2	Wait	(3)	0	9	-22	7	-0.1,44	55
18	Dec/31	10	127.93	127.97	128.13(0.01)	128.07(-0.02)	128.15(0.03)	128.08	0.6	3	71(-1.2)	50	[3]	[7]	[4]	3	-3	UT	-0.4	OpenLong	(3)	9	9	3	2	-0.3,60	55
19	Dec/31	9	127.93	127.97	128.12(0.01)	128.09(-0.02)	128.12(0.02)	128.04	0.4	3	72(-0.7)	10	[3]	[4]	[-23]	6	-15	CR	-0.4	HoldShort?	(3)	6	-74	8	2	-0.4,66	55
20	Dec/30	15	127.89	127.98	128.11(0.01)	128.12(0.01)	128.09(0.07)	128.38	1.5	3	73(-8451.6)	50	[3]	[25]	[23]	57	28	UT	1.5	OpenLong?	(6)	22	51	27	13	1.4,72	61

21	Dec/30	14	127.89	127.98	128.09(5.26)	128.11(-0.02)	128(0.04)	128.15	0.8	3	8525(-3225.3)	50	[1644]	[421]	[5]	-6	-5742	UT	0	OpenLong	(3)	13	11	7	3	0,44	61
22	Dec/30	13	127.89	127.98	121.68(5.55)	128.13(-0.02)	127.94(-0.04)	128.1	0.7	3	11750(-2256.9)	50	[1734]	[419]	[12]	-18	-5551	UT	0	OpenLong	(1586)	-13	40	-7	2	0.2,27	61
23	Dec/30	12	127.89	127.98	115.28(5.88)	128.15(-0.04)	127.99(-0.06)	127.92	0.1	3	14007(0.7)	50	[1838]	[435]	[-2]	-25	-5348	CR	-0	HoldShort	(1680)	-19	6	-17	-7	0.3,18	61
24	Dec/30	11	127.89	127.98	115.28(0)	128.2(-0.01)	128.07(-0.07)	127.9	0	3	14006(0.6)	-50	[0]	[-23]	[-11]	-27	1731	DR	-0	OpenShort	(1783)	-22	-14	-29	-14	0.4,13	61
25	Dec/30	10	127.89	127.98	108.88(0.01)	128.2(-0)	128.15(-0.06)	127.96	0.2	3	14006(0.7)	0	[3]	[-17]	[5]	2	1723	RG	-0	Wait	(3)	-19	26	-19	-9	0.4,42	61

26	Dec/30	9	127.89	127.98	108.88(-0)	128.21(-0.01)	128.22(-0.08)	127.84	-0.2	3	14005(1.6)	-50	[0]	[-26]	[-39]	27	1718	DR	-0	OpenShort?	(0)	-25	-106	-11	-19	0.4,67	61
27	Dec/27	15	127.86	127.96	108.87(0.03)	128.23(0.03)	128.22(-0)	128.32	1.6	3	14003(-1444.3)	50	[9]	[8]	[-1]	59	1757	CR	0	HoldShort?	(6)	0	-3	-0	-1	0.4,99	58
28	Dec/27	14	127.86	127.96	108.83(0.03)	128.19(0.04)	128.22(-0)	128.33	1.6	3	15448(5.1)	50	[9]	[10]	[1]	60	1757	UT	0	OpenLong	(11)	0	3	0	-1	0.4,100	58
29	Dec/27	13	127.86	127.96	108.8(0.03)	128.14(0.03)	128.32(0.04)	128.32	1.6	3	15442(5.2)	50	[9]	[21]	[1]	60	1768	UT	0	OpenLong	(11)	13	3	0	3	0.4,100	58
30	Dec/27	12	127.86	127.96	108.76(0.03)	128.1(0.02)	128.26(0.05)	128.31	1.6	3	15437(4.8)	50	[9]	[22]	[-1]	60	1781	CR	0	HoldShort	(11)	16	-6	0	7	0.4,100	58

31	Dec/27	11	127.86	127.96	108.72(0.03)	128.07(11.14)	128.2(0.05)	128.33	1.6	3	15432(4.7)	50	[9]	[1760]	[-138]	60	1781	CR	0	HoldShort	(11)	16	0	0	-20	0.4,100	58
32	Dec/27	10	127.86	127.96	108.69(0.03)	115.24(12.54)	128.14(0.07)	128.33	1.6	3	15428(3.9)	50	[9]	[1985]	[-83]	60	1796	CR	0	HoldShort	(11)	22	0	0	-20	0.4,100	58
33	Dec/27	9	127.86	127.96	108.65(0.02)	102.4(14.32)	128.05(0.07)	128.33	1.6	3	15424(3.4)	50	[6]	[2262]	[-17]	60	1807	CR	0	HoldShort?	(9)	22	66	0	-20	0.4,100	58
34	Dec/26	15	127.85	127.89	108.62(0.01)	89.57(0.02)	127.96(0.02)	128.03	0.6	0	15420(-548.3)	40	[3]	[10]	[142]	60	1785	UT	0	OpenLong?	(6)	6	9	0	20	0.4,100	55
35	Dec/26	14	127.85	127.89	108.61(0.01)	89.55(0.02)	127.96(0)	127.99	0.5	0	15969(2.3)	40	[3]	[4]	[165]	60	1769	UT	0	OpenLong	(3)	0	-6	0	20	0.4,100	55

36	Dec/26	13	127.85	127.89	108.6(0.02)	89.53(0.02)	127.94(25.02)	128.01	0.6	0	15966(2.7)	50	[6]	[7824]	[219]	60	8609	UT	0	OpenLong	(3)	7819	26	11	20	0.4,100	55
37	Dec/26	12	127.85	127.89	108.58(0.01)	89.51(0.03)	102.33(33.32)	127.89	0.1	0	15964(1.8)	40	[3]	[10418]	[284]	60	10880	UT	0.6	OpenLong	(6)	10413	9	22	20	0.4,100	55
38	Dec/26	11	127.85	127.89	108.57(0.01)	89.48(0.02)	76.76(49.97)	127.85	0	0	15962(1.7)	40	[3]	[15620]	[417]	60	15433	UT	1.1	OpenLong	(3)	15616	-23	57	20	0.4,100	55
39	Dec/26	10	127.85	127.89	108.56(0.02)	89.46(0.04)	51.18(0.05)	127.95	0.4	0	15960(2.6)	50	[6]	[23]	[833]	27	1782	UT	1.7	OpenLong	(3)	16	-6	42	20	0.4,67	55
40	Dec/26	9	127.85	127.89	108.54(0.02)	89.42(0.04)	51.16(0.07)	127.97	0.4	0	15958(2.9)	50	[6]	[30]	[177853]	-7	1787	UT	1.7	OpenLong?	(6)	22	0	33	20	0.4,33	55

41	Dec/24	15	127.86	127.9	108.52(-5.55)	89.38(-12.49)	51.12(-33.34)	0	-440.9	0	15955(3032.1)	-50	[-1734]	[-12804]	[-841]	-110	-13046	DT	-1.1	HoldShort?	(-1677)	-10419	0	-63	-20	-2.4,0	49
42	Dec/24	14	127.86	127.9	114.9(-5.26)	102.14(-11.11)	76.69(-24.96)	0	-440.9	0	12923(3547.3)	-50	[-1594]	[-9645]	[-471]	-99	-11039	DT	-2	OpenShort	(-1589)	-7564	0	-49	-20	-3.1,29	49
43	Dec/24	13	127.86	127.9	121.28(-5)	114.9(-10.01)	102.21(-19.99)	0	-440.9	0	9375(9342.2)	-50	[-1515]	[-7953]	[-9865]	-106	-9997	DT	-3.8	HoldShort	(-1503)	-6058	-28571	-52	-20	-4.5,57	49
44	Dec/24	12	127.86	127.9	121.28(0)	114.9(-0)	127.74(0.04)	127.81	-0.2	0	33(1.1)	15	[0]	[13]	[9]	79	21	UR	0.7	SmallShort	(3)	12	3	46	9	1.5,91	49
45	Dec/24	11	127.86	127.9	121.28(0)	127.68(0.01)	127.69(0.04)	127.8	-0.2	0	32(1.4)	5	[0]	[14]	[1]	49	21	UR	1.2	SmallShort	(0)	12	-11	27	5	1.4,64	49

46	Dec/24	10	127.86	127.9	127.67(0.01)	127.67(0.02)	127.64(0.04)	127.85	-0	0	31(2.8)	40	[3]	[16]	[28]	50	10	UT	2.4	OpenLong	(0)	12	63	37	6	2,50	49
47	Dec/24	9	127.86	127.9	127.67(0)	127.67(-0)	127.59(-0.01)	127.57	-1	0	28(0.2)	-5	[0]	[-3]	[-8]	-58	-13	DR	-0.2	OpenShort?	(0)	-3	-23	2	-5	-1.1,20	49
48	Dec/23	15	127.86	127.88	127.67(0)	127.67(-0)	127.6(-0.01)	127.67	-0.7	0	28(-6)	10	[0]	[-3]	[6]	-31	-3	RG	0.9	SmallShort?	(0)	-3	23	-10	0	0.1,17	45
49	Dec/23	14	127.86	127.88	127.65(-0.02)	127.67(-0)	127.62(-0.04)	127.57	-1	0	34(-5.6)	-40	[-6]	[-14]	[-2]	-62	1	DT	-0.5	OpenShort	(0)	-12	6	-21	-5	-0.8,8	45
50	Dec/23	13	127.86	127.88	127.67(-0.02)	127.67(0)	127.67(-0.02)	127.55	-1.1	0	39(-2.1)	-45	[-6]	[-8]	[-8]	-65	6	DT	-1.1	OpenShort	(-6)	-6	-11	-22	-4	-1.1,13	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI