|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.5850 One month high (close): $58.1400
BNDX Daily Change: 0.31% Daily StdDev 0.35% BNDX EMA_5_Trend: 0.05% 10Minute StdDev: $0.114
Latest Price : $56.9(0.31%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 57.44 | 56.92 | 56.66(0.02) | 56.73(0.05) | 56.78(0.07) | 56.87 | -0.9 | | -26 | 13(1.8) | -5 | [6] | [21] | [5] | 110 | 39 | RG | 1 | SmallShort | | (19) | 20 | 10 | 9 | 5 | 2.4,100 | 25 | Sample size 8 Avg positive next hour return: 0.13%(63%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.73(weak_hourly_sma_10 -0.25%) 56.66(weak_hourly_sma_20 -0.37%)
Resistance Levels: 56.92(daily_ema_10 0.09%) 57.44(daily_ema_20 1%)
|
| | | 2 | Jan/3 | 9 | 57.44 | 56.92 | 56.65(0.03) | 56.7(0.04) | 56.74(0.04) | 56.86 | -0.9 | | -26 | 12(2.4) | 30 | [9] | [11] | [42] | 118 | 28 | UT | 1.6 | HoldLong? | | (10) | 11 | 119 | 12 | 4 | 2.8,98 | 25 | | 3 | Jan/2 | 15 | 57.5 | 57.03 | 56.63(0.01) | 56.67(0.01) | 56.72(0.01) | 56.72 | -1.2 | | -26 | 9(0) | -35 | [3] | [-5] | [3] | 85 | 15 | RG | 0 | Wait? | | (10) | 3 | 10 | 0 | 2 | 1.5,97 | 19 | | 4 | Jan/2 | 14 | 57.5 | 57.03 | 56.62(-0.01) | 56.66(0.01) | 56.71(0.01) | 56.71 | -1.2 | | -26 | 9(0) | -50 | [-3] | [-6] | [1] | 82 | 28 | DP | 0 | OpenShort | | (10) | 3 | 0 | -2 | 12 | 1.5,94 | 19 | | 5 | Jan/2 | 13 | 57.5 | 57.03 | 56.62(-0.01) | 56.66(0.02) | 56.7(0.04) | 56.71 | -1.2 | | -26 | 9(0.1) | -50 | [-3] | [4] | [1] | 83 | 32 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 6 | 2 | 1.5,95 | 19 | | | | |
| 6 | Jan/2 | 12 | 57.5 | 57.03 | 56.62(-0.01) | 56.65(0.02) | 56.68(0.04) | 56.71 | -1.2 | | -26 | 9(0) | -50 | [-3] | [4] | [0] | 85 | 32 | RG | 0.5 | Wait | | (0) | 11 | -10 | 21 | 2 | 1.5,97 | 19 | | 7 | Jan/2 | 11 | 57.5 | 57.03 | 56.63(0.01) | 56.64(0.03) | 56.66(0.05) | 56.72 | -1.2 | | -26 | 9(0.2) | -10 | [3] | [9] | [10] | 88 | 21 | RG | 1 | SmallShort | | (0) | 14 | 10 | 40 | 2 | 1.5,100 | 19 | | 8 | Jan/2 | 10 | 57.5 | 57.03 | 56.62(-0.01) | 56.62(0.02) | 56.63(0.03) | 56.71 | -1.2 | | -26 | 9(-0.1) | -35 | [-3] | [1] | [17] | 64 | 31 | UR | 1.4 | SmallShort | | (0) | 9 | 33 | 31 | 12 | 1.6,74 | 19 | | 9 | Jan/2 | 9 | 57.5 | 57.03 | 56.62(-0.01) | 56.61(0.02) | 56.62(0.02) | 56.67 | -1.3 | | -26 | 9(-0.5) | -25 | [-3] | [-2] | [25] | 23 | 19 | DP | 0.9 | OpenShort? | | (0) | 6 | 67 | 16 | 2 | 0.9,50 | 19 | | 10 | Dec/31 | 15 | 57.58 | 57.16 | 56.63(-0.01) | 56.6(0.01) | 56.61(-0.01) | 56.59 | -1.6 | | -23 | 9(-0.6) | -50 | [-3] | [-13] | [-5] | -31 | -5 | DT | -0.3 | OpenShort? | | (-10) | -3 | -10 | -4 | -9 | -0.7,37 | 17 | | | | |
| 11 | Dec/31 | 14 | 57.58 | 57.16 | 56.63(-0.02) | 56.6(0.01) | 56.61(-0.01) | 56.6 | -1.6 | | -23 | 10(-0.3) | -50 | [-6] | [-14] | [-4] | -28 | 1 | DT | -0.2 | OpenShort | | (-10) | -3 | -10 | -3 | 0 | -0.5,35 | 17 | | 12 | Dec/31 | 13 | 57.58 | 57.16 | 56.64(-0.01) | 56.6(0) | 56.62(0.01) | 56.61 | -1.5 | | -23 | 10(-0.2) | -50 | [-3] | [-9] | [-3] | -24 | -2 | DT | -0.2 | OpenShort | | (0) | 3 | -10 | 0 | 0 | -0.5,39 | 17 | | 13 | Dec/31 | 12 | 57.58 | 57.16 | 56.64(-0) | 56.59(0.01) | 56.61(0.01) | 56.62 | -1.5 | | -23 | 11(-0.1) | -50 | [0] | [-7] | [1] | -20 | -9 | DP | 0.2 | OpenShort | | (-10) | 3 | 0 | 6 | 2 | -0.5,43 | 17 | | 14 | Dec/31 | 11 | 57.58 | 57.16 | 56.65(-0.01) | 56.59(-0.01) | 56.61(0.03) | 56.62 | -1.5 | | -23 | 11(0) | -50 | [-3] | [-4] | [-0] | -18 | 1 | DT | 0.1 | OpenShort | | (0) | 9 | -10 | 14 | 7 | -0.4,42 | 17 | | 15 | Dec/31 | 10 | 57.58 | 57.16 | 56.65(-0.01) | 56.59(-0.02) | 56.6(0.04) | 56.63 | -1.5 | | -23 | 11(-0.1) | -50 | [-3] | [-3] | [5] | -24 | 12 | DP | 0.4 | OpenShort | | (-10) | 11 | 10 | 6 | 9 | -0.3,34 | 17 | | | | |
| 16 | Dec/31 | 9 | 57.58 | 57.16 | 56.65(-0) | 56.6(-0.02) | 56.58(0.02) | 56.62 | -1.5 | | -23 | 11(0) | -40 | [0] | [-8] | [9] | -39 | -7 | DP | 0.6 | OpenShort? | | (0) | 6 | 24 | 1 | 9 | -0.6,26 | 17 | | 17 | Dec/30 | 15 | 57.65 | 57.3 | 56.66(-0.02) | 56.61(-0.03) | 56.57(0.01) | 56.59 | -1.8 | | -23 | 11(-2034.8) | -50 | [-6] | [-14] | [-1] | -59 | 3 | DT | 0.3 | OpenShort? | | (-10) | 3 | 0 | -5 | -4 | -1,16 | 18 | | 18 | Dec/30 | 14 | 57.65 | 57.3 | 56.67(5.26) | 56.63(-0.01) | 56.57(0.01) | 56.59 | -1.8 | | -23 | 2046(-774.2) | 50 | [1503] | [366] | [8] | -41 | -3165 | UT | 0 | OpenLong | | (0) | 3 | 24 | -0 | -2 | -0,9 | 18 | | 19 | Dec/30 | 13 | 57.65 | 57.3 | 53.84(5.55) | 56.64(-0.02) | 56.56(-0.06) | 56.56 | -1.8 | | -23 | 2820(-541.9) | 25 | [1586] | [365] | [1] | -42 | -2829 | UT | 0 | OpenLong | | (2633) | -17 | 10 | -12 | -2 | 0.2,3 | 18 | | 20 | Dec/30 | 12 | 57.65 | 57.3 | 51.01(5.87) | 56.65(-0.04) | 56.59(-0.06) | 56.55 | -1.9 | | -23 | 3362(-0.4) | 25 | [1677] | [385] | [-11] | -43 | -2441 | CR | -0 | HoldShort | | (2800) | -17 | -19 | -23 | -4 | 0.3,0 | 18 | | | | |
| 21 | Dec/30 | 11 | 57.65 | 57.3 | 48.18(-0.02) | 56.67(-0.03) | 56.63(-0.05) | 56.57 | -1.8 | | -23 | 3362(-0.3) | -50 | [-6] | [-31] | [-3] | -40 | 1744 | DT | -0 | OpenShort | | (2971) | -14 | 10 | -29 | -12 | 0.4,0 | 18 | | 22 | Dec/30 | 10 | 57.65 | 57.3 | 48.19(-0.01) | 56.69(-0.02) | 56.66(-0.04) | 56.56 | -1.8 | | -23 | 3362(-0.3) | -50 | [-3] | [-26] | [-10] | -7 | 1740 | DT | -0 | OpenShort | | (-10) | -11 | -19 | -22 | -4 | 0.4,33 | 18 | | 23 | Dec/30 | 9 | 57.65 | 57.3 | 48.19(-0.02) | 56.7(-0.03) | 56.68(-0.05) | 56.58 | -1.8 | | -23 | 3363(-0.1) | -50 | [-6] | [-31] | [-43] | 27 | 1744 | DT | -0 | OpenShort? | | (0) | -14 | -119 | -11 | -12 | 0.4,67 | 18 | | 24 | Dec/27 | 15 | 57.73 | 57.45 | 48.2(0.02) | 56.72(0.01) | 56.68(0) | 56.72 | -1.9 | | -20 | 3363(-311) | -45 | [6] | [-7] | [3] | 47 | 1758 | RG | 0 | Wait? | | (0) | 0 | 10 | -4 | 2 | 0.4,87 | 22 | | 25 | Dec/27 | 14 | 57.73 | 57.45 | 48.2(0) | 56.72(-0) | 56.71(-0.01) | 56.71 | -1.9 | | -20 | 3674(0.3) | -50 | [0] | [-13] | [0] | 60 | 1769 | DT | 0 | OpenShort | | (10) | -3 | 0 | 0 | 0 | 0.4,100 | 22 | | | | |
| 26 | Dec/27 | 13 | 57.73 | 57.45 | 48.19(0.02) | 56.72(-0) | 56.71(-0.01) | 56.71 | -1.9 | | -20 | 3673(0.4) | -50 | [6] | [-12] | [0] | 60 | 1757 | RG | 0 | Wait | | (0) | -3 | 0 | 0 | 0 | 0.4,100 | 22 | | 27 | Dec/27 | 12 | 57.73 | 57.45 | 48.18(0.01) | 56.72(-0) | 56.71(0) | 56.71 | -1.9 | | -20 | 3673(0.3) | -50 | [3] | [-9] | [3] | 60 | 1764 | RG | -0 | Wait | | (10) | 0 | 10 | 0 | 0 | 0.4,100 | 22 | | 28 | Dec/27 | 11 | 57.73 | 57.45 | 48.18(0.01) | 56.71(11.1) | 56.71(-0) | 56.7 | -1.9 | | -20 | 3673(0.2) | -10 | [3] | [1576] | [-146] | 60 | 1764 | CR | -0 | HoldShort | | (0) | 0 | -19 | 0 | -20 | 0.4,100 | 22 | | 29 | Dec/27 | 10 | 57.73 | 57.45 | 48.18(0) | 51.04(12.5) | 56.71(0) | 56.72 | -1.9 | | -20 | 3673(0.3) | -25 | [0] | [1775] | [-86] | 60 | 1770 | CR | 0 | HoldShort | | (10) | 0 | -10 | 0 | -20 | 0.4,100 | 22 | | 30 | Dec/27 | 9 | 57.73 | 57.45 | 48.17(0.01) | 45.37(14.29) | 56.72(0.02) | 56.73 | -1.9 | | -20 | 3672(0.3) | -10 | [3] | [2038] | [-37] | 60 | 1777 | CR | 0 | HoldShort? | | (0) | 6 | 10 | 0 | -20 | 0.4,100 | 22 | | | | |
| 31 | Dec/26 | 15 | 57.81 | 57.59 | 48.17(0.02) | 39.7(0.02) | 56.72(0) | 56.72 | -2.2 | | -17 | 3672(-299.1) | 5 | [6] | [-6] | [139] | 60 | 1758 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | 0.4,100 | 23 | | 32 | Dec/26 | 14 | 57.81 | 57.59 | 48.16(-0.13) | 39.69(0.01) | 56.72(0) | 56.72 | -2.2 | | -17 | 3971(-5.3) | -50 | [-37] | [-18] | [166] | 60 | 1858 | DP | 0 | OpenShort | | (10) | 0 | 0 | 0 | 20 | 0.4,100 | 23 | | 33 | Dec/26 | 13 | 57.81 | 57.59 | 48.22(-0.14) | 39.69(0.02) | 56.71(25.01) | 56.72 | -2.2 | | -17 | 3976(-5.3) | -50 | [-40] | [7128] | [216] | 60 | 5595 | UR | 0 | SmallShort | | (-71) | 7146 | 19 | 11 | 20 | 0.4,100 | 23 | | 34 | Dec/26 | 12 | 57.81 | 57.59 | 48.29(-0.13) | 39.68(0.02) | 45.36(33.32) | 56.7 | -2.2 | | -17 | 3982(-5.3) | -50 | [-37] | [9503] | [281] | 60 | 6816 | UR | 0.6 | SmallShort | | (-71) | 9520 | 0 | 22 | 20 | 0.4,100 | 23 | | 35 | Dec/26 | 11 | 57.81 | 57.59 | 48.35(-0.14) | 39.67(0.02) | 34.02(49.97) | 56.7 | -2.2 | | -17 | 3987(-5.3) | -50 | [-40] | [14259] | [422] | 60 | 9310 | UR | 1.1 | SmallShort | | (-71) | 14277 | -10 | 57 | 20 | 0.4,100 | 23 | | | | |
| 36 | Dec/26 | 10 | 57.81 | 57.59 | 48.42(-0.13) | 39.66(0.02) | 22.68(0.01) | 56.71 | -2.2 | | -17 | 3992(-5.1) | -50 | [-37] | [-14] | [836] | 27 | 1789 | DP | 1.7 | OpenShort | | (-62) | 3 | -10 | 51 | 20 | 0.4,67 | 23 | | 37 | Dec/26 | 9 | 57.81 | 57.59 | 48.48(-0.14) | 39.65(0.02) | 22.68(0.06) | 56.72 | -2.2 | | -17 | 3997(-4.9) | -50 | [-40] | [-1] | [236259] | -7 | 1793 | DP | 1.7 | OpenShort? | | (-71) | 17 | 0 | 51 | 20 | 0.4,33 | 23 | | 38 | Dec/24 | 15 | 57.89 | 57.73 | 48.55(-5.63) | 39.64(-12.5) | 22.67(-33.32) | 0 | -134.6 | | -14 | 4002(94.5) | -50 | [-1609] | [-11718] | [-834] | -110 | -11620 | DT | -1.1 | HoldShort? | | (-2843) | -9520 | 0 | -15 | -20 | -2.4,0 | 19 | | 39 | Dec/24 | 14 | 57.89 | 57.73 | 51.44(-5.34) | 45.31(-11.1) | 34(-24.98) | 0 | -134.6 | | -14 | 3908(1068.8) | -50 | [-1526] | [-9115] | [-466] | -126 | -10543 | DT | -2 | HoldShort | | (-2681) | -7137 | 0 | -18 | -20 | -3.1,2 | 19 | | 40 | Dec/24 | 13 | 57.89 | 57.73 | 54.34(-5.07) | 50.97(-10) | 45.32(-19.99) | 0 | -134.6 | | -14 | 2839(2682.2) | -50 | [-1449] | [-7513] | [-16210] | -160 | -9956 | DT | -3.7 | HoldShort | | (-2538) | -5711 | -47619 | -28 | -20 | -4.5,3 | 19 | | | | |
| 41 | Dec/24 | 12 | 57.89 | 57.73 | 57.24(-0.12) | 50.97(0) | 56.64(0.02) | 56.67 | -2.8 | | -14 | 157(-0.4) | -50 | [-34] | [-13] | [4] | -66 | -25 | DP | 0 | OpenShort | | (-57) | 6 | 10 | 5 | 0 | -0.8,4 | 19 | | 42 | Dec/24 | 11 | 57.89 | 57.73 | 57.31(-0.11) | 56.63(-0.23) | 56.63(0.02) | 56.66 | -2.9 | | -14 | 157(1.4) | -50 | [-31] | [-46] | [8] | -72 | -41 | DP | 0 | OpenShort | | (-57) | 6 | 10 | 4 | 20 | -1,3 | 19 | | 43 | Dec/24 | 10 | 57.89 | 57.73 | 57.37(-0.12) | 56.76(-0.24) | 56.62(0.01) | 56.65 | -2.9 | | -14 | 156(3.1) | -50 | [-34] | [-51] | [15] | -76 | -56 | DP | 0 | OpenShort | | (-57) | 3 | 33 | 5 | 20 | -1.1,2 | 19 | | 44 | Dec/24 | 9 | 57.89 | 57.73 | 57.44(-0.11) | 56.9(-0.24) | 56.61(-0.01) | 56.61 | -3 | | -14 | 153(5.1) | -50 | [-31] | [-56] | [-1] | -82 | -76 | DT | 0 | OpenShort? | | (-57) | -3 | -10 | 4 | 14 | -1.3,1 | 19 | | 45 | Dec/23 | 15 | 57.97 | 57.87 | 57.5(-0.12) | 57.04(-0.23) | 56.62(-0.01) | 56.62 | -4.1 | | -14 | 148(-37) | -50 | [-34] | [-56] | [4] | -84 | -79 | DP | 0 | OpenShort? | | (-57) | -3 | 10 | 5 | -5 | -1.4,1 | 16 | | | | |
| 46 | Dec/23 | 14 | 57.97 | 57.87 | 57.57(-0.12) | 57.17(-0.25) | 56.62(-0.02) | 56.61 | -4.1 | | -14 | 185(10.6) | -50 | [-34] | [-61] | [3] | -90 | -101 | DP | -0 | OpenShort | | (-57) | -6 | 10 | 7 | -14 | -1.6,0 | 16 | | 47 | Dec/23 | 13 | 57.97 | 57.87 | 57.64(-0.12) | 57.31(-0.24) | 56.63(-0.49) | 56.6 | -4.2 | | -14 | 174(14.1) | -50 | [-34] | [-194] | [-10] | -95 | -181 | DT | -0.1 | OpenShort | | (-57) | -140 | -24 | 4 | -20 | -1.8,0 | 16 | | 48 | Dec/23 | 12 | 57.97 | 57.87 | 57.71(-0.12) | 57.45(-0.23) | 56.91(-0.47) | 56.63 | -4.1 | | -14 | 160(17.3) | -50 | [-34] | [-187] | [-10] | -100 | -189 | DT | -0.5 | HoldShort | | (-57) | -134 | 0 | -33 | -20 | -2,0 | 16 | | 49 | Dec/23 | 11 | 57.97 | 57.87 | 57.78(-0.11) | 57.58(-0.23) | 57.18(-0.48) | 56.63 | -4.1 | | -14 | 143(23.3) | -50 | [-31] | [-189] | [-14] | -110 | -206 | DT | -1.2 | HoldShort | | (-67) | -137 | -10 | -37 | -20 | -2.4,0 | 16 | | 50 | Dec/23 | 10 | 57.97 | 57.87 | 57.85(-0.11) | 57.72(-0.22) | 57.46(-0.46) | 56.64 | -4 | | -14 | 119(32.2) | -50 | [-31] | [-182] | [-16] | -107 | -213 | DT | -2.1 | HoldShort | | (-57) | -131 | -10 | -36 | -20 | -3.1,21 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|