|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $57.7500 One month high (close): $64.1900
BMY Daily Change: -0.88% Daily StdDev 1.03% BMY EMA_5_Trend: -0.36% 10Minute StdDev: $0.4313
Latest Price : $62.78(-0.88%) | Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 62.98 | 63.49 | 63.57(-0.07) | 63.24(-0.12) | 63.14(-0.08) | 62.95 | -0 | | 10 | 35(1.9) | 20 | [-7] | [-15] | [-4] | -93 | -50 | RG | -0.5 | Wait | | (-6) | -8 | -8 | -3 | -13 | -1.7,0 | 42 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces: 62.98(daily_ema_20 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 63.24(hourly_sma_10 0.46%) 63.49(weak_daily_ema_10 0.86%) 63.57(hourly_sma_20 0.98%)
|
| | | 2 | Jan/3 | 11 | 62.98 | 63.49 | 63.62(-0.07) | 63.31(-0.19) | 63.19(-0.08) | 63 | 0 | | 10 | 33(2) | 5 | [-7] | [-18] | [-9] | -95 | -50 | RG | -0.5 | Wait | | (-8) | -8 | -24 | -7 | 0 | -1.8,0 | 42 | | 3 | Jan/3 | 10 | 62.98 | 63.49 | 63.66(-0.07) | 63.43(-0.15) | 63.24(-0.04) | 63.16 | 0.2 | | 10 | 31(0.1) | 10 | [-7] | [-13] | [-2] | -83 | -20 | RG | -0.2 | Wait | | (-6) | -4 | -8 | 4 | 3 | -1.5,5 | 42 | | 4 | Jan/3 | 9 | 62.98 | 63.49 | 63.71(-0.08) | 63.52(-0.15) | 63.26(-0.07) | 63.21 | 0.2 | | 10 | 31(-0.3) | -10 | [-8] | [-16] | [-7] | -83 | -17 | DT | -0.2 | HoldShort? | | (-6) | -7 | -23 | 6 | -6 | -1.5,5 | 42 | | 5 | Jan/2 | 15 | 62.81 | 63.54 | 63.76(-0.07) | 63.61(-0.11) | 63.3(-0.07) | 63.36 | 0.4 | | 14 | 31(7.2) | 30 | [-7] | [-13] | [9] | -75 | -8 | RG | 0.2 | Wait? | | (-8) | -7 | 20 | 12 | -2 | -1.2,5 | 58 | | | | |
| 6 | Jan/2 | 14 | 62.81 | 63.54 | 63.81(-0.06) | 63.68(-0.1) | 63.35(-0.14) | 63.23 | 0.3 | | 14 | 24(1.9) | 10 | [-6] | [-19] | [-3] | -95 | -64 | BT | -0.4 | OpenLong | | (-9) | -14 | -3 | 4 | -20 | -1.8,0 | 58 | | 7 | Jan/2 | 13 | 62.81 | 63.54 | 63.85(-0.06) | 63.74(-0.09) | 63.44(-0.28) | 63.25 | 0.3 | | 14 | 22(2.3) | -0 | [-6] | [-33] | [-4] | -100 | -100 | BT | -0.6 | OpenLong | | (-6) | -28 | 0 | -9 | -20 | -2,0 | 58 | | 8 | Jan/2 | 12 | 62.81 | 63.54 | 63.89(-0.06) | 63.8(-0.06) | 63.62(-0.26) | 63.25 | 0.3 | | 14 | 20(3.1) | -15 | [-6] | [-29] | [-16] | -110 | -105 | DT | -1.4 | HoldShort | | (-6) | -26 | -26 | -21 | -20 | -2.4,0 | 58 | | 9 | Jan/2 | 11 | 62.81 | 63.54 | 63.93(-0.05) | 63.84(-0.06) | 63.79(-0.21) | 63.42 | 0.5 | | 14 | 17(2.5) | -10 | [-5] | [-24] | [-20] | -107 | -83 | DT | -1.6 | HoldShort | | (-6) | -21 | -26 | -49 | -20 | -2.3,1 | 58 | | 10 | Jan/2 | 10 | 62.81 | 63.54 | 63.96(-0.04) | 63.88(-0.02) | 63.92(-0.14) | 63.59 | 0.6 | | 14 | 14(1.5) | 10 | [-4] | [-15] | [-12] | -73 | -55 | RG | -1.7 | SmallLong | | (-3) | -14 | -14 | -34 | -20 | -1.9,25 | 58 | | | | |
| 11 | Jan/2 | 9 | 62.81 | 63.54 | 63.98(-0.03) | 63.89(-0.04) | 64.01(-0.06) | 63.68 | 0.7 | | 14 | 13(1) | -0 | [-3] | [-8] | [-28] | -46 | -36 | RG | -1.9 | SmallLong? | | (-3) | -6 | -71 | -22 | -12 | -1.7,47 | 58 | | 12 | Dec/31 | 15 | 62.56 | 63.61 | 64(0.02) | 63.92(0.03) | 64.05(0.11) | 64.15 | 0.8 | | 19 | 12(3.7) | 50 | [2] | [15] | [6] | 41 | 27 | UT | 0.6 | OpenLong? | | (2) | 11 | 8 | 16 | 12 | 0.9,68 | 66 | | 13 | Dec/31 | 14 | 62.56 | 63.61 | 63.99(0.02) | 63.9(0.02) | 63.98(0.14) | 64.1 | 0.8 | | 19 | 8(0) | 50 | [2] | [17] | [6] | 29 | 34 | UT | 0.8 | OpenLong | | (2) | 13 | 0 | 24 | 19 | 0.7,61 | 66 | | 14 | Dec/31 | 13 | 62.56 | 63.61 | 63.98(0.02) | 63.89(-0.02) | 63.89(0.1) | 64.1 | 0.8 | | 19 | 8(-0.6) | 50 | [2] | [11] | [11] | 20 | 24 | UT | 1.3 | OpenLong | | (2) | 9 | 12 | 26 | 20 | 0.8,50 | 66 | | 15 | Dec/31 | 12 | 62.56 | 63.61 | 63.97(0.04) | 63.9(-0.06) | 63.83(0.08) | 64.02 | 0.8 | | 19 | 9(-1) | 50 | [4] | [8] | [13] | -7 | -10 | UT | 1.1 | OpenLong | | (2) | 7 | 21 | 23 | 20 | 0.3,36 | 66 | | | | |
| 16 | Dec/31 | 11 | 62.56 | 63.61 | 63.95(0.03) | 63.94(-0.03) | 63.83(-0) | 63.88 | 0.7 | | 19 | 10(-1.3) | 50 | [3] | [2] | [5] | -42 | -39 | UT | 0.5 | OpenLong | | (2) | -0 | 13 | 3 | 6 | -0.4,18 | 66 | | 17 | Dec/31 | 10 | 62.56 | 63.61 | 63.93(0.03) | 63.96(-0.04) | 63.78(-0.06) | 63.8 | 0.7 | | 19 | 11(-0.8) | 50 | [3] | [-4] | [4] | -57 | -63 | RG | 0.1 | Wait | | (2) | -6 | 21 | -12 | -13 | -0.6,8 | 66 | | 18 | Dec/31 | 9 | 62.56 | 63.61 | 63.91(0.01) | 63.98(-0.07) | 63.82(-0.11) | 63.66 | 0.6 | | 19 | 12(-0.6) | 25 | [1] | [-11] | [-12] | -77 | -76 | DR | -0.7 | HoldShort? | | (2) | -10 | -18 | -25 | -20 | -1.1,1 | 66 | | 19 | Dec/30 | 15 | 62.23 | 63.54 | 63.91(0.03) | 64.02(-0.05) | 63.89(-0.14) | 63.78 | 0.7 | | 21 | 13(-620.4) | 45 | [3] | [-13] | [-5] | -51 | -83 | DR | -0.5 | OpenShort? | | (3) | -13 | 2 | -25 | -14 | -0.5,12 | 68 | | 20 | Dec/30 | 14 | 62.23 | 63.54 | 63.89(5.25) | 64.05(-0.03) | 63.98(-0.18) | 63.77 | 0.7 | | 21 | 633(-239.6) | 50 | [486] | [105] | [-11] | -21 | -5070 | CR | -0 | HoldShort | | (2) | -17 | -18 | -21 | -20 | -0,29 | 68 | | | | |
| 21 | Dec/30 | 13 | 62.23 | 63.54 | 60.7(5.55) | 64.07(-0.01) | 64.09(-0.07) | 63.89 | 0.8 | | 21 | 873(0.5) | 50 | [514] | [123] | [-9] | -2 | -4780 | CR | -0 | HoldShort | | (539) | -7 | -13 | -19 | -17 | 0.2,43 | 68 | | 22 | Dec/30 | 12 | 62.23 | 63.54 | 57.51(0.07) | 64.07(-0) | 64.14(-0.02) | 63.97 | 0.8 | | 21 | 872(0.5) | 50 | [7] | [2] | [-6] | 24 | 1048 | CR | -0 | HoldShort | | (572) | -2 | -8 | -12 | -19 | 0.3,66 | 68 | | 23 | Dec/30 | 11 | 62.23 | 63.54 | 57.47(0.07) | 64.08(0.02) | 64.15(-0.01) | 64.02 | 0.8 | | 21 | 872(0.6) | 45 | [7] | [3] | [-13] | 41 | 1071 | CR | -0 | HoldShort | | (9) | -1 | -35 | -6 | -6 | 0.3,83 | 68 | | 24 | Dec/30 | 10 | 62.23 | 63.54 | 57.43(0.1) | 64.07(0.07) | 64.16(0.06) | 64.25 | 0.9 | | 21 | 871(0.7) | 50 | [9] | [13] | [-4] | 56 | 1109 | CR | 0 | HoldShort | | (9) | 6 | -14 | -1 | 6 | 0.4,96 | 68 | | 25 | Dec/30 | 9 | 62.23 | 63.54 | 57.38(0.1) | 64.03(0.11) | 64.12(0.11) | 64.34 | 1 | | 21 | 870(0.8) | 50 | [9] | [19] | [13] | 60 | 1140 | UT | 0 | OpenLong? | | (11) | 10 | 35 | 0 | 11 | 0.4,100 | 68 | | | | |
| 26 | Dec/27 | 15 | 61.91 | 63.54 | 57.32(0.07) | 63.96(0.09) | 64.05(0.05) | 64.11 | 0.9 | | 24 | 869(87.8) | 50 | [7] | [13] | [4] | 60 | 1124 | UT | 0 | OpenLong? | | (7) | 5 | 11 | 0 | 0 | 0.4,100 | 77 | | 27 | Dec/27 | 14 | 61.91 | 63.54 | 57.28(0.06) | 63.9(0.09) | 64.02(0.02) | 64.04 | 0.9 | | 24 | 782(0.5) | 50 | [6] | [10] | [-2] | 60 | 1127 | CR | 0 | HoldShort | | (7) | 2 | -5 | 0 | -8 | 0.4,100 | 77 | | 28 | Dec/27 | 13 | 61.91 | 63.54 | 57.24(0.06) | 63.85(0.1) | 64.01(0.06) | 64.07 | 0.9 | | 24 | 781(0.6) | 50 | [6] | [14] | [1] | 60 | 1147 | UT | 0 | OpenLong | | (7) | 6 | 2 | 0 | 8 | 0.4,100 | 77 | | 29 | Dec/27 | 12 | 61.91 | 63.54 | 57.21(0.08) | 63.79(0.09) | 63.97(0.06) | 64.06 | 0.9 | | 24 | 781(0.5) | 50 | [8] | [14] | [5] | 60 | 1137 | UT | 0 | OpenLong | | (7) | 6 | 13 | 0 | 9 | 0.4,100 | 77 | | 30 | Dec/27 | 11 | 61.91 | 63.54 | 57.16(0.05) | 63.73(11.15) | 63.93(0.1) | 63.98 | 0.9 | | 24 | 780(0.3) | 50 | [5] | [534] | [-136] | 60 | 1165 | CR | 0 | HoldShort | | (7) | 9 | 5 | 0 | -20 | 0.4,100 | 77 | | | | |
| 31 | Dec/27 | 10 | 61.91 | 63.54 | 57.13(0.04) | 57.33(12.54) | 63.86(0.12) | 63.95 | 0.9 | | 24 | 780(0.3) | 50 | [4] | [600] | [-85] | 60 | 1181 | CR | 0 | HoldShort | | (7) | 11 | -8 | 0 | -20 | 0.4,100 | 77 | | 32 | Dec/27 | 9 | 61.91 | 63.54 | 57.11(0.05) | 50.94(0.16) | 63.79(0.17) | 64 | 0.9 | | 24 | 779(0.3) | 50 | [5] | [27] | [99] | 60 | 1203 | UT | 0 | OpenLong? | | (5) | 16 | 17 | 0 | 20 | 0.4,100 | 77 | | 33 | Dec/26 | 15 | 61.59 | 63.51 | 57.08(0.02) | 50.86(0.14) | 63.68(0.12) | 63.89 | 1 | | 29 | 779(-2.9) | 50 | [2] | [22] | [108] | 60 | 1199 | UT | 0 | OpenLong? | | (4) | 11 | 8 | 0 | 20 | 0.4,100 | 78 | | 34 | Dec/26 | 14 | 61.59 | 63.51 | 57.07(0.05) | 50.79(0.13) | 63.6(0.1) | 63.84 | 0.9 | | 29 | 782(0.4) | 50 | [5] | [20] | [130] | 60 | 1165 | UT | 0 | OpenLong | | (2) | 9 | 29 | 1 | 20 | 0.4,100 | 78 | | 35 | Dec/26 | 13 | 61.59 | 63.51 | 57.04(0.04) | 50.72(0.06) | 63.54(25.07) | 63.65 | 0.9 | | 29 | 782(0.4) | 50 | [4] | [2350] | [147] | 60 | 7156 | UT | 0 | OpenLong | | (4) | 2343 | 16 | 11 | 20 | 0.4,100 | 78 | | | | |
| 36 | Dec/26 | 12 | 61.59 | 63.51 | 57.02(0.04) | 50.69(0.05) | 50.8(33.35) | 63.55 | 0.8 | | 29 | 781(0.3) | 50 | [4] | [3124] | [174] | 60 | 9138 | UT | 0.7 | OpenLong | | (4) | 3117 | 11 | 22 | 20 | 0.4,100 | 78 | | 37 | Dec/26 | 11 | 61.59 | 63.51 | 57(0.04) | 50.66(0.03) | 38.09(0.15) | 63.48 | 0.8 | | 29 | 781(0.2) | 50 | [4] | [20] | [219] | 58 | 1138 | UT | 1.4 | OpenLong | | (4) | 14 | -3 | 61 | 20 | 0.3,100 | 78 | | 38 | Dec/26 | 10 | 61.59 | 63.51 | 56.97(0.03) | 50.64(0.03) | 38.03(0.14) | 63.5 | 0.8 | | 29 | 781(0.3) | 50 | [3] | [19] | [289] | 27 | 1155 | UT | 1.4 | OpenLong | | (4) | 13 | 2 | 59 | 20 | 0.4,67 | 78 | | 39 | Dec/26 | 9 | 61.59 | 63.51 | 56.96(0.04) | 50.62(0.05) | 37.98(0.17) | 63.49 | 0.8 | | 29 | 780(0.1) | 50 | [4] | [23] | [INF] | -7 | 1153 | UT | 1.4 | OpenLong? | | (4) | 16 | INF | 12 | 20 | 0.4,33 | 78 | | 40 | Dec/24 | 15 | 61.24 | 63.36 | 56.94(-5.26) | 50.59(-11.13) | 37.91(-25.04) | 0 | -23.4 | | 31 | 780(266.2) | -25 | [-492] | [-2980] | [NAN] | -126 | -10963 | DT | -2 | HoldShort? | | (-538) | -2340 | NAN | -33 | -20 | -3.1,2 | 78 | | | | |
| 41 | Dec/24 | 14 | 61.24 | 63.36 | 60.1(-4.97) | 56.92(-10.04) | 50.57(-20.02) | 0 | -23.4 | | 31 | 514(507.8) | -25 | [-469] | [-2477] | [-3577] | -151 | -10034 | DT | -3.8 | HoldShort | | (-511) | -1889 | -9709 | -44 | -20 | -4.5,12 | 78 | | 42 | Dec/24 | 13 | 61.24 | 63.36 | 63.24(0.01) | 63.27(-0.05) | 63.23(-0.04) | 63.17 | 0.7 | | 31 | 6(-0.8) | 45 | [1] | [-3] | [-5] | -42 | -30 | DR | -0.4 | OpenShort | | (2) | -4 | -8 | -17 | 3 | -0.4,18 | 78 | | 43 | Dec/24 | 12 | 61.24 | 63.36 | 63.23(0.03) | 63.3(-0.07) | 63.25(-0.03) | 63.22 | 0.8 | | 31 | 7(-0.7) | 50 | [3] | [-2] | [-0] | -27 | -36 | RG | -0.2 | Wait | | (3) | -3 | 6 | -14 | 3 | -0.1,26 | 78 | | 44 | Dec/24 | 11 | 61.24 | 63.36 | 63.21(0.02) | 63.34(-0.03) | 63.27(-0.01) | 63.18 | 0.7 | | 31 | 8(-0.3) | 45 | [2] | [1] | [-9] | -18 | -22 | CR | -0.4 | HoldShort | | (3) | -1 | -17 | -10 | -20 | -0.1,35 | 78 | | 45 | Dec/24 | 10 | 61.24 | 63.36 | 63.19(0.02) | 63.36(0.03) | 63.28(0.01) | 63.29 | 0.8 | | 31 | 8(-0.3) | 50 | [2] | [6] | [-2] | 10 | 2 | CR | 0 | HoldShort | | (3) | 1 | -2 | -4 | -6 | 0.5,47 | 78 | | | | |
| 46 | Dec/24 | 9 | 61.24 | 63.36 | 63.18(0.04) | 63.34(0.02) | 63.28(-0.05) | 63.3 | 0.8 | | 31 | 8(0) | 50 | [4] | [0] | [0] | 15 | -32 | UT | 0.1 | OpenLong? | | (3) | -5 | 3 | -2 | -6 | 0.5,52 | 78 | | 47 | Dec/23 | 15 | 60.91 | 63.27 | 63.16(0.03) | 63.33(0.04) | 63.31(-0.07) | 63.28 | 0.9 | | 33 | 8(0.6) | 50 | [3] | [-0] | [-4] | 12 | -26 | DR | -0.1 | OpenShort? | | (3) | -7 | -3 | -11 | -14 | 0.5,49 | 82 | | 48 | Dec/23 | 14 | 60.91 | 63.27 | 63.16(0) | 63.31(0.04) | 63.35(-0.1) | 63.3 | 0.9 | | 33 | 8(0.1) | 50 | [0] | [-4] | [5] | 23 | 6 | RG | -0.2 | Wait | | (3) | -9 | 14 | 8 | -5 | 0.7,55 | 82 | | 49 | Dec/23 | 13 | 60.91 | 63.27 | 63.14(0.01) | 63.29(0.02) | 63.42(-0.03) | 63.21 | 0.8 | | 33 | 8(-0.2) | 50 | [1] | [2] | [-4] | 21 | -6 | CR | -1 | HoldShort | | (-2) | -3 | -13 | 7 | -16 | 0.3,63 | 82 | | 50 | Dec/23 | 12 | 60.91 | 63.27 | 63.13(-0.01) | 63.28(0.01) | 63.44(0.05) | 63.29 | 0.9 | | 33 | 8(-0.5) | 40 | [-1] | [9] | [-7] | 44 | 52 | RG | -0.7 | Wait | | (2) | 5 | -29 | 15 | 0 | 0.7,76 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|