|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $81.0100 One month high (close): $85.8700
BAX Daily Change: -0.43% Daily StdDev 1.62% BAX EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $85.5(-0.43%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 83.62 | 84.12 | 84.66(0.12) | 85.39(0.07) | 85.54(0.11) | 85.58 | 1.8 | | 5 | 88(-0.8) | 50 | [7] | [12] | [-0] | 74 | 18 | UT | 0 | OpenLong? | | (9) | 7 | -1 | 0 | 0 | 1,99 | 60 | Sample size 20 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.39(hourly_sma_10 -0.22%) 84.66(hourly_sma_20 -1.08%) 84.12(daily_ema_10 -1.71%) 83.62(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Jan/3 | 14 | 83.62 | 84.12 | 84.56(0.13) | 85.33(0.1) | 85.45(0.19) | 85.59 | 1.9 | | 5 | 89(-0.9) | 50 | [8] | [18] | [1] | 77 | 38 | UT | 0.1 | HoldLong | | (8) | 12 | 1 | 5 | -2 | 1.1,99 | 60 | | 3 | Jan/3 | 13 | 83.62 | 84.12 | 84.45(0.15) | 85.25(0.12) | 85.45(0) | 85.57 | 1.8 | | 5 | 90(1.3) | 50 | [9] | [8] | [1] | 76 | -20 | UT | 0.3 | OpenLong | | (8) | 0 | 0 | 6 | 5 | 1.2,96 | 60 | | 4 | Jan/3 | 12 | 83.62 | 84.12 | 84.32(0.13) | 85.15(0.06) | 85.29(-0.01) | 85.57 | 1.8 | | 5 | 89(3.1) | 50 | [8] | [5] | [7] | 73 | 18 | UT | 0.3 | OpenLong | | (9) | -1 | 13 | 4 | 19 | 1.3,90 | 60 | | 5 | Jan/3 | 11 | 83.62 | 84.12 | 84.21(0.11) | 85.1(0.22) | 85.29(0.05) | 85.39 | 1.7 | | 5 | 86(3.1) | 50 | [7] | [13] | [3] | 62 | 43 | UT | 0.1 | OpenLong | | (8) | 3 | 20 | -12 | -16 | 1.3,79 | 60 | | | | |
| 6 | Jan/3 | 10 | 83.62 | 84.12 | 84.12(0.1) | 84.91(0.22) | 85.25(0.04) | 85.12 | 1.4 | | 5 | 83(2.5) | 50 | [6] | [12] | [3] | 59 | 30 | UT | -0.1 | OpenLong | | (6) | 3 | 24 | -16 | -20 | 1.1,81 | 60 | | 7 | Jan/3 | 9 | 83.62 | 84.12 | 84.04(0.07) | 84.73(0.18) | 85.21(0.01) | 84.8 | 1.1 | | 5 | 80(1.7) | -5 | [4] | [9] | [-22] | 61 | 22 | CR | -0.5 | HoldShort? | | (5) | 1 | -55 | -10 | -20 | 0.9,88 | 60 | | 8 | Jan/2 | 15 | 83.46 | 83.92 | 83.98(0.1) | 84.58(0.28) | 85.2(0.23) | 85.56 | 2.1 | | 6 | 78(3.2) | 50 | [6] | [27] | [1] | 97 | 147 | UT | 0.4 | OpenLong? | | (8) | 14 | -3 | 5 | 20 | 1.9,99 | 64 | | 9 | Jan/2 | 14 | 83.46 | 83.92 | 83.9(0.09) | 84.35(0.28) | 85(0.12) | 85.6 | 2.1 | | 6 | 75(9.9) | 50 | [6] | [19] | [17] | 106 | 140 | UT | 0.8 | HoldLong | | (7) | 7 | 34 | 9 | 20 | 2.3,98 | 64 | | 10 | Jan/2 | 13 | 83.46 | 83.92 | 83.82(0.06) | 84.12(0.22) | 84.9(0.38) | 85.14 | 1.7 | | 6 | 65(6.3) | 50 | [4] | [33] | [9] | 92 | 194 | UT | 0.4 | OpenLong | | (4) | 23 | 13 | 9 | 20 | 2,92 | 64 | | | | |
| 11 | Jan/2 | 12 | 83.46 | 83.92 | 83.77(0.05) | 83.93(0.18) | 84.58(0.4) | 84.96 | 1.5 | | 6 | 59(4.9) | 50 | [3] | [33] | [10] | 83 | 188 | UT | 0.6 | OpenLong | | (3) | 25 | 17 | 3 | 20 | 2,83 | 64 | | 12 | Jan/2 | 11 | 83.46 | 83.92 | 83.73(0.03) | 83.78(0.16) | 84.24(0.34) | 84.73 | 1.3 | | 6 | 54(3.1) | 50 | [2] | [28] | [13] | 80 | 175 | UT | 0.9 | OpenLong | | (3) | 21 | 11 | 38 | 20 | 1.8,85 | 64 | | 13 | Jan/2 | 10 | 83.46 | 83.92 | 83.71(0.02) | 83.65(0.18) | 83.95(0.31) | 84.58 | 1.1 | | 6 | 51(2.6) | 30 | [1] | [27] | [-2] | 65 | 158 | CR | 1.2 | HoldShort | | (1) | 19 | -37 | 42 | 20 | 1.7,72 | 64 | | 14 | Jan/2 | 9 | 83.46 | 83.92 | 83.69(0.05) | 83.5(0.21) | 83.69(0.43) | 85.09 | 1.6 | | 6 | 48(9.6) | 50 | [3] | [36] | [54] | 75 | 226 | UT | 2.9 | OpenLong? | | (3) | 26 | 117 | 46 | 20 | 2.9,52 | 64 | | 15 | Dec/31 | 15 | 83.22 | 83.64 | 83.65(-0.03) | 83.5(0) | 83.33(0.05) | 83.51 | 0.3 | | 3 | 39(-2.5) | 20 | [-2] | [3] | [9] | -33 | 22 | UR | 0.5 | SmallShort? | | (-3) | 3 | 17 | 12 | 13 | -0.4,27 | 60 | | | | |
| 16 | Dec/31 | 14 | 83.22 | 83.64 | 83.68(-0.04) | 83.33(-0.03) | 83.29(-0.04) | 83.28 | 0.1 | | 3 | 41(0.4) | 10 | [-3] | [-4] | [0] | -61 | -19 | RG | -0 | Wait | | (-4) | -3 | -1 | 1 | 4 | -1,14 | 60 | | 17 | Dec/31 | 13 | 83.22 | 83.64 | 83.72(-0.04) | 83.35(-0.05) | 83.33(-0.01) | 83.3 | 0.1 | | 3 | 41(-0.8) | 15 | [-3] | [-3] | [1] | -64 | -11 | RG | -0.1 | Wait | | (-3) | -1 | 3 | -1 | 2 | -1.1,14 | 60 | | 18 | Dec/31 | 12 | 83.22 | 83.64 | 83.76(-0.06) | 83.39(-0.07) | 83.34(0.03) | 83.26 | 0 | | 3 | 42(-0.7) | 15 | [-4] | [-1] | [-1] | -69 | 8 | RG | -0.2 | Wait | | (-3) | 2 | -3 | -2 | 5 | -1.3,14 | 60 | | 19 | Dec/31 | 11 | 83.22 | 83.64 | 83.81(-0.07) | 83.45(-0.09) | 83.31(-0.02) | 83.3 | 0.1 | | 3 | 42(-0.4) | 15 | [-4] | [-5] | [1] | -64 | 4 | RG | -0 | Wait | | (-4) | -1 | -1 | 5 | 11 | -1.3,19 | 60 | | 20 | Dec/31 | 10 | 83.22 | 83.64 | 83.87(-0.07) | 83.53(-0.09) | 83.32(-0.05) | 83.32 | 0.1 | | 3 | 43(-1.1) | 5 | [-4] | [-7] | [-4] | -62 | -14 | RG | 0 | Wait | | (-4) | -3 | -10 | -3 | -2 | -1.3,21 | 60 | | | | |
| 21 | Dec/31 | 9 | 83.22 | 83.64 | 83.93(-0.07) | 83.61(-0.08) | 83.36(-0.02) | 83.45 | 0.2 | | 3 | 44(-2.4) | 0 | [-4] | [-5] | [2] | -62 | 4 | RG | 0.2 | Wait? | | (-4) | -1 | 6 | -5 | 5 | -1.1,16 | 60 | | 22 | Dec/30 | 15 | 83.13 | 83.67 | 83.99(-0.09) | 83.68(-0.1) | 83.38(-0.07) | 83.37 | 0.2 | | 3 | 46(-1744.4) | 10 | [-6] | [-9] | [4] | -78 | 2 | RG | -0 | Wait? | | (-5) | -4 | 17 | -12 | 2 | -1.4,7 | 63 | | 23 | Dec/30 | 14 | 83.13 | 83.67 | 84.06(5.2) | 83.77(-0.13) | 83.44(-0.18) | 83.14 | 0 | | 3 | 1791(-678.6) | 50 | [319] | [65] | [-8] | -53 | -5291 | CR | -0 | HoldShort | | (-7) | -11 | -15 | -3 | -20 | -0.1,0 | 63 | | 24 | Dec/30 | 13 | 83.13 | 83.67 | 79.91(5.51) | 83.88(-0.1) | 83.59(-0.16) | 83.34 | 0.2 | | 3 | 2469(-2) | 50 | [338] | [72] | [-8] | -48 | -5052 | CR | -0 | HoldShort | | (342) | -10 | -12 | -13 | -20 | 0.1,0 | 63 | | 25 | Dec/30 | 12 | 83.13 | 83.67 | 75.74(-0.08) | 83.96(-0.08) | 83.73(-0.14) | 83.51 | 0.4 | | 3 | 2471(-1.7) | -50 | [-5] | [-12] | [-6] | -43 | 1075 | DT | -0 | OpenShort | | (362) | -9 | -1 | -22 | -20 | 0.3,0 | 63 | | | | |
| 26 | Dec/30 | 11 | 83.13 | 83.67 | 75.8(-0.07) | 84.03(-0.06) | 83.85(-0.15) | 83.53 | 0.4 | | 3 | 2473(-1.7) | -50 | [-4] | [-12] | [-9] | -43 | 1052 | DT | -0 | OpenShort | | (-5) | -9 | -10 | -22 | -20 | 0.3,0 | 63 | | 27 | Dec/30 | 10 | 83.13 | 83.67 | 75.85(-0.07) | 84.08(-0.05) | 83.98(-0.14) | 83.66 | 0.5 | | 3 | 2475(-1.4) | -50 | [-4] | [-11] | [-11] | -10 | 1065 | DT | -0 | OpenShort | | (-4) | -9 | -17 | -22 | -20 | 0.3,33 | 63 | | 28 | Dec/30 | 9 | 83.13 | 83.67 | 75.9(-0.05) | 84.12(-0.06) | 84.1(-0.09) | 83.89 | 0.8 | | 3 | 2476(-0.6) | -45 | [-3] | [-8] | [-6] | 24 | 1077 | DT | -0 | OpenShort? | | (-3) | -6 | -12 | -11 | -5 | 0.3,66 | 63 | | 29 | Dec/27 | 15 | 83.06 | 83.72 | 75.94(-0.01) | 84.17(-0.05) | 84.18(-0.03) | 84.05 | 1 | | 4 | 2477(47.8) | -15 | [-1] | [-3] | [-3] | 24 | 1073 | DT | -0 | OpenShort? | | (-3) | -2 | -4 | -11 | 1 | 0.3,66 | 54 | | 30 | Dec/27 | 14 | 83.06 | 83.72 | 75.95(-0.03) | 84.21(-0.05) | 84.2(-0.01) | 84.11 | 1 | | 4 | 2429(-0.6) | -20 | [-2] | [-2] | [-1] | 57 | 1097 | DT | -0 | OpenShort | | (-1) | -1 | -4 | 0 | 2 | 0.3,99 | 54 | | | | |
| 31 | Dec/27 | 13 | 83.06 | 83.72 | 75.97(-0.02) | 84.25(-0.06) | 84.2(0.01) | 84.17 | 1.1 | | 4 | 2430(0.1) | -15 | [-1] | [-1] | [-2] | 57 | 1103 | DT | -0 | OpenShort | | (-2) | 1 | -7 | 0 | 0 | 0.3,99 | 54 | | 32 | Dec/27 | 12 | 83.06 | 83.72 | 75.99(0.02) | 84.3(-0.07) | 84.19(0.05) | 84.27 | 1.2 | | 4 | 2429(0.6) | 10 | [1] | [2] | [1] | 57 | 1082 | RG | 0 | Wait | | (-1) | 3 | -1 | 0 | 13 | 0.3,99 | 54 | | 33 | Dec/27 | 11 | 83.06 | 83.72 | 75.98(0.03) | 84.36(11.1) | 84.15(-0.01) | 84.29 | 1.2 | | 4 | 2429(0.9) | 50 | [2] | [339] | [-137] | 57 | 1058 | CR | 0 | HoldShort | | (1) | -1 | 9 | 0 | -20 | 0.3,99 | 54 | | 34 | Dec/27 | 10 | 83.06 | 83.72 | 75.96(0.04) | 75.93(12.47) | 84.16(-0.07) | 84.17 | 1.1 | | 4 | 2428(1.5) | 50 | [2] | [377] | [-84] | 57 | 1024 | CR | 0 | HoldShort | | (1) | -4 | 3 | 0 | -20 | 0.3,99 | 54 | | 35 | Dec/27 | 9 | 83.06 | 83.72 | 75.93(0.07) | 67.51(-0.09) | 84.22(-0.09) | 84.13 | 1 | | 4 | 2426(1.9) | 50 | [4] | [-7] | [94] | 57 | 988 | RG | -0 | Wait? | | (3) | -6 | 3 | -0 | 20 | 0.3,99 | 54 | | | | |
| 36 | Dec/26 | 15 | 82.98 | 83.66 | 75.88(0.09) | 67.57(-0.08) | 84.29(-0.14) | 84.09 | 1.1 | | 5 | 2425(2.2) | 50 | [6] | [-9] | [103] | 57 | 958 | RG | -0 | Wait? | | (4) | -9 | 1 | -1 | 20 | 0.3,99 | 59 | | 37 | Dec/26 | 14 | 82.98 | 83.66 | 75.81(0.1) | 67.62(-0.08) | 84.41(-0.18) | 84.07 | 1.1 | | 5 | 2422(2.3) | 50 | [6] | [-11] | [111] | 57 | 950 | RG | -0 | Wait | | (6) | -11 | -20 | -1 | 20 | 0.3,99 | 59 | | 38 | Dec/26 | 13 | 82.98 | 83.66 | 75.73(0.13) | 67.68(-0.04) | 84.56(24.91) | 84.34 | 1.3 | | 5 | 2420(2.6) | 50 | [8] | [1502] | [136] | 58 | 7055 | UT | -0 | OpenLong | | (8) | 1501 | -9 | 10 | 20 | 0.3,100 | 59 | | 39 | Dec/26 | 12 | 82.98 | 83.66 | 75.63(0.13) | 67.7(0.02) | 67.7(33.26) | 84.46 | 1.5 | | 5 | 2417(2.9) | 50 | [8] | [2007] | [167] | 60 | 9109 | UT | 0.7 | OpenLong | | (9) | 2004 | -3 | 22 | 20 | 0.4,100 | 59 | | 40 | Dec/26 | 11 | 82.98 | 83.66 | 75.53(0.13) | 67.7(0) | 50.8(-0.09) | 84.5 | 1.5 | | 5 | 2415(3) | 50 | [8] | [-2] | [210] | 60 | 1042 | RG | 1.4 | SmallShort | | (9) | -5 | -13 | 52 | 20 | 0.4,100 | 59 | | | | |
| 41 | Dec/26 | 10 | 82.98 | 83.66 | 75.43(0.15) | 67.69(0.02) | 50.84(0.02) | 84.68 | 1.7 | | 5 | 2412(3.3) | 50 | [9] | [5] | [280] | 27 | 1090 | UT | 1.4 | OpenLong | | (10) | 1 | -12 | 41 | 20 | 0.4,67 | 59 | | 42 | Dec/26 | 9 | 82.98 | 83.66 | 75.32(0.16) | 67.67(0.11) | 50.83(0.08) | 84.84 | 1.8 | | 5 | 2408(3.6) | 50 | [10] | [12] | [INF] | -7 | 1125 | UT | 1.4 | OpenLong? | | (10) | 5 | INF | -30 | 20 | 0.4,33 | 59 | | 43 | Dec/24 | 15 | 82.86 | 83.53 | 75.2(-5.2) | 67.6(-11.04) | 50.79(-24.99) | 0 | -85.4 | | 6 | 2405(570.2) | -45 | [-313] | [-1915] | [NAN] | -95 | -11016 | DT | -2.1 | OpenShort? | | (-340) | -1505 | NAN | -60 | -20 | -3.1,33 | 61 | | 44 | Dec/24 | 14 | 82.86 | 83.53 | 79.32(-4.93) | 75.99(-9.91) | 67.71(-19.94) | 0 | -85.4 | | 6 | 1834(1735.1) | -45 | [-299] | [-1582] | [-2413] | -97 | -10053 | DT | -3.8 | OpenShort | | (-323) | -1209 | -6211 | -61 | -20 | -4.5,66 | 61 | | 45 | Dec/24 | 13 | 82.86 | 83.53 | 83.44(0.14) | 84.35(0.19) | 84.57(0.04) | 84.7 | 1.9 | | 6 | 99(2.5) | 50 | [9] | [12] | [0] | 83 | 23 | UT | 0.1 | OpenLong | | (10) | 2 | 6 | -3 | -14 | 1.3,100 | 61 | | | | |
| 46 | Dec/24 | 12 | 82.86 | 83.53 | 83.32(0.13) | 84.19(0.23) | 84.54(0.03) | 84.62 | 1.8 | | 6 | 97(3.1) | 50 | [8] | [12] | [-1] | 85 | 39 | CR | 0.1 | OpenShort | | (9) | 2 | -1 | -1 | -9 | 1.4,100 | 61 | | 47 | Dec/24 | 11 | 82.86 | 83.53 | 83.21(0.14) | 84(0.26) | 84.52(0.14) | 84.64 | 1.8 | | 6 | 94(5) | 50 | [9] | [20] | [-0] | 87 | 67 | UT | 0.1 | OpenLong | | (9) | 9 | 2 | -6 | -1 | 1.6,97 | 61 | | 48 | Dec/24 | 10 | 82.86 | 83.53 | 83.09(0.13) | 83.78(0.26) | 84.41(0.17) | 84.61 | 1.8 | | 6 | 89(7.3) | 50 | [8] | [22] | [13] | 91 | 95 | UT | 0.2 | OpenLong | | (9) | 10 | 23 | 30 | 7 | 1.8,96 | 61 | | 49 | Dec/24 | 9 | 82.86 | 83.53 | 82.98(0.09) | 83.56(0.22) | 84.26(0.15) | 84.3 | 1.5 | | 6 | 81(5.9) | 50 | [6] | [19] | [1] | 89 | 109 | UT | 0.1 | OpenLong? | | (8) | 9 | -16 | 30 | 15 | 1.7,96 | 61 | | 50 | Dec/23 | 15 | 82.72 | 83.29 | 82.9(0.08) | 83.38(0.25) | 84.13(0.34) | 84.51 | 2 | | 6 | 76(0.4) | 50 | [5] | [31] | [9] | 105 | 196 | UT | 0.5 | CloseLong? | | (7) | 21 | -1 | 35 | 20 | 2.2,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|