|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $116.5700 One month high (close): $125.8500
AXP Daily Change: -0.99% Daily StdDev 0.97% AXP EMA_5_Trend: -0.13% 10Minute StdDev: $0.7384
Latest Price : $124.6(-0.99%) | Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.4)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 123.65 | 124.96 | 124.83(-0.02) | 125.31(0.01) | 125.6(-0.25) | 124.28 | 0.4 | | 11 | 40(0.5) | 0 | [-2] | [-25] | [-48] | -8 | -87 | RG | -1.9 | SmallLong? | | (-2) | -26 | -113 | -33 | -20 | -0.8,62 | 59 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.23%(100%)
Daily Trend: %
Up Forces: 124.96(daily_ema_10 0.55%) 125.31(hourly_sma_10 0.83%)
Down Forces:
Support Levels: 123.65(daily_ema_20 -0.51%)
Resistance Levels: 124.83(weak_hourly_sma_20 0.44%)
|
| | | 2 | Jan/2 | 15 | 123.34 | 124.94 | 124.85(0.03) | 125.3(0.15) | 125.92(0.01) | 125.8 | 1.1 | | 16 | 40(8.1) | 50 | [3] | [11] | [-3] | 71 | 49 | CR | -0.2 | HoldShort? | | (5) | 1 | -4 | -11 | -3 | 1.3,88 | 71 | | 3 | Jan/2 | 14 | 123.34 | 124.94 | 124.81(0.02) | 125.11(0.14) | 125.9(0.13) | 125.85 | 1.2 | | 16 | 32(1.2) | 50 | [2] | [23] | [-2] | 81 | 94 | CR | -0.1 | OpenShort | | (3) | 14 | -7 | -6 | 10 | 1.5,93 | 71 | | 4 | Jan/2 | 13 | 123.34 | 124.94 | 124.79(0.02) | 124.93(0.13) | 125.73(0.26) | 125.94 | 1.2 | | 16 | 31(1.9) | 50 | [2] | [36] | [-2] | 92 | 140 | CR | 0.3 | OpenShort | | (2) | 27 | -15 | 6 | 20 | 1.8,97 | 71 | | 5 | Jan/2 | 12 | 123.34 | 124.94 | 124.76(0.04) | 124.76(0.14) | 125.41(0.31) | 126.14 | 1.3 | | 16 | 29(2.8) | 50 | [4] | [42] | [16] | 105 | 152 | UT | 1.2 | HoldLong | | (3) | 32 | 21 | 31 | 20 | 2.2,100 | 71 | | | | |
| 6 | Jan/2 | 11 | 123.34 | 124.94 | 124.72(0.02) | 124.58(0.12) | 125.03(0.28) | 125.86 | 1.2 | | 16 | 26(1.3) | 50 | [2] | [38] | [15] | 100 | 146 | UT | 1.5 | HoldLong | | (2) | 29 | 9 | 49 | 20 | 2.1,97 | 71 | | 7 | Jan/2 | 10 | 123.34 | 124.94 | 124.69(0.01) | 124.44(0.1) | 124.68(0.29) | 125.73 | 1.1 | | 16 | 25(1.3) | 50 | [1] | [37] | [30] | 73 | 151 | UT | 2 | OpenLong | | (2) | 30 | 55 | 46 | 20 | 2,73 | 71 | | 8 | Jan/2 | 9 | 123.34 | 124.94 | 124.68(-0.02) | 124.32(0.03) | 124.32(0.15) | 124.99 | 0.8 | | 16 | 23(-0.9) | 50 | [-2] | [18] | [25] | 13 | 84 | UR | 1.3 | SmallShort? | | (-2) | 16 | 50 | 31 | 20 | 0.6,48 | 71 | | 9 | Dec/31 | 15 | 122.9 | 124.84 | 124.7(-0.04) | 124.28(-0.03) | 124.13(0.01) | 124.32 | 0.5 | | 15 | 24(5.1) | 40 | [-4] | [-0] | [6] | -48 | 18 | UR | 0.4 | SmallShort? | | (-4) | 1 | 7 | 16 | 6 | -0.7,20 | 66 | | 10 | Dec/31 | 14 | 122.9 | 124.84 | 124.76(-0.04) | 124.31(-0.03) | 124.12(-0.01) | 124.22 | 0.5 | | 15 | 19(0.1) | 50 | [-4] | [-2] | [5] | -65 | -1 | RG | 0.2 | Wait | | (-5) | -1 | 8 | 11 | 2 | -1,10 | 66 | | | | |
| 11 | Dec/31 | 13 | 122.9 | 124.84 | 124.81(-0.05) | 124.34(-0.05) | 124.14(-0.04) | 124.11 | 0.4 | | 15 | 19(0.6) | 40 | [-5] | [-6] | [4] | -80 | -18 | RG | -0.1 | Wait | | (-6) | -4 | 11 | 5 | -4 | -1.3,3 | 66 | | 12 | Dec/31 | 12 | 122.9 | 124.84 | 124.87(-0.06) | 124.4(-0.09) | 124.2(-0.09) | 123.96 | 0.4 | | 15 | 18(1.6) | 15 | [-6] | [-13] | [-3] | -95 | -31 | BT | -0.5 | OpenLong | | (-6) | -9 | -7 | 0 | -5 | -1.8,0 | 66 | | 13 | Dec/31 | 11 | 122.9 | 124.84 | 124.94(-0.04) | 124.52(-0.1) | 124.31(-0.1) | 124.05 | 0.4 | | 15 | 17(1.6) | 25 | [-4] | [-14] | [-5] | -98 | -55 | RG | -0.6 | Wait | | (-6) | -10 | -14 | -1 | -6 | -1.9,0 | 66 | | 14 | Dec/31 | 10 | 122.9 | 124.84 | 124.99(-0.03) | 124.64(-0.1) | 124.43(-0.06) | 124.24 | 0.5 | | 15 | 15(1.3) | 30 | [-3] | [-10] | [-5] | -95 | -44 | RG | -0.5 | Wait | | (-3) | -6 | -7 | -17 | -1 | -1.8,0 | 66 | | 15 | Dec/31 | 9 | 122.9 | 124.84 | 125.03(-0.02) | 124.76(-0.07) | 124.51(-0.03) | 124.34 | 0.5 | | 15 | 14(1.1) | 40 | [-2] | [-5] | [-5] | -95 | -47 | RG | -0.4 | Wait? | | (-3) | -3 | -4 | -18 | -12 | -1.8,0 | 66 | | | | |
| 16 | Dec/30 | 15 | 122.55 | 124.77 | 125.06(-0.02) | 124.85(-0.08) | 124.55(-0.05) | 124.39 | 0.6 | | 14 | 13(-890.3) | 35 | [-2] | [-9] | [-7] | -95 | -42 | RG | -0.5 | Wait? | | (-2) | -5 | -11 | -18 | -8 | -1.9,3 | 67 | | 17 | Dec/30 | 14 | 122.55 | 124.77 | 125.08(5.24) | 124.95(-0.08) | 124.61(-0.09) | 124.54 | 0.7 | | 14 | 903(-342) | 50 | [494] | [112] | [-4] | -45 | -5351 | CR | -0 | HoldShort | | (-2) | -9 | -7 | -5 | -3 | -0,5 | 67 | | 18 | Dec/30 | 13 | 122.55 | 124.77 | 118.86(5.54) | 125.05(-0.06) | 124.72(-0.1) | 124.64 | 0.7 | | 14 | 1245(0.2) | 50 | [523] | [119] | [-3] | -40 | -5128 | CR | -0 | HoldShort | | (517) | -9 | 1 | -15 | -10 | 0.2,5 | 67 | | 19 | Dec/30 | 12 | 122.55 | 124.77 | 112.62(0.01) | 125.12(-0.06) | 124.85(-0.13) | 124.63 | 0.7 | | 14 | 1245(-0.1) | 10 | [1] | [-15] | [-4] | -41 | 1027 | DR | -0 | OpenShort | | (548) | -12 | 6 | -26 | -15 | 0.3,2 | 67 | | 20 | Dec/30 | 11 | 122.55 | 124.77 | 112.61(-0.01) | 125.2(-0.06) | 125.01(-0.11) | 124.56 | 0.7 | | 14 | 1245(-0.3) | -5 | [-1] | [-13] | [-9] | -30 | 1042 | RG | -0 | Wait | | (1) | -10 | -9 | -26 | -20 | 0.3,13 | 67 | | | | |
| 21 | Dec/30 | 10 | 122.55 | 124.77 | 112.62(-0.02) | 125.27(-0.05) | 125.15(-0.11) | 124.68 | 0.7 | | 14 | 1245(0.1) | -20 | [-2] | [-13] | [-15] | 4 | 1063 | DT | -0 | OpenShort | | (-1) | -10 | -30 | -19 | -18 | 0.3,46 | 67 | | 22 | Dec/30 | 9 | 122.55 | 124.77 | 112.64(0.02) | 125.34(-0.02) | 125.29(-0.07) | 125.08 | 0.9 | | 14 | 1245(0.2) | 15 | [2] | [-7] | [-8] | 38 | 1061 | DR | -0 | OpenShort? | | (0) | -7 | -17 | -7 | -11 | 0.3,80 | 67 | | 23 | Dec/27 | 15 | 122.34 | 124.82 | 112.62(0.03) | 125.36(0.02) | 125.38(-0.01) | 125.3 | 1 | | 17 | 1245(4.7) | 35 | [3] | [3] | [-5] | 47 | 1098 | CR | -0 | HoldShort? | | (4) | -1 | -10 | -4 | -6 | 0.3,89 | 70 | | 24 | Dec/27 | 14 | 122.34 | 124.82 | 112.59(0.05) | 125.34(0.03) | 125.4(0.01) | 125.44 | 1 | | 17 | 1240(0.6) | 50 | [5] | [5] | [5] | 60 | 1092 | UT | 0 | OpenLong | | (4) | 1 | 14 | 0 | -2 | 0.4,100 | 70 | | 25 | Dec/27 | 13 | 122.34 | 124.82 | 112.53(0.04) | 125.31(0.04) | 125.4(-0) | 125.25 | 1 | | 17 | 1240(0.6) | 40 | [4] | [5] | [-5] | 58 | 1089 | CR | -0 | HoldShort | | (4) | 0 | -11 | -1 | -10 | 0.3,100 | 70 | | | | |
| 26 | Dec/27 | 12 | 122.34 | 124.82 | 112.48(0.06) | 125.26(0.04) | 125.39(0.01) | 125.4 | 1 | | 17 | 1239(0.8) | 50 | [6] | [6] | [-4] | 60 | 1091 | CR | 0 | HoldShort | | (5) | 1 | -10 | 0 | -1 | 0.4,100 | 70 | | 27 | Dec/27 | 11 | 122.34 | 124.82 | 112.41(0.07) | 125.21(11.14) | 125.38(0.03) | 125.54 | 1.1 | | 17 | 1238(0.6) | 50 | [7] | [532] | [-133] | 60 | 1107 | CR | 0 | HoldShort | | (7) | 3 | 13 | 0 | -20 | 0.4,100 | 70 | | 28 | Dec/27 | 10 | 122.34 | 124.82 | 112.33(0.04) | 112.66(12.52) | 125.34(0.05) | 125.36 | 1 | | 17 | 1238(0.3) | 50 | [4] | [598] | [-84] | 60 | 1132 | CR | 0 | HoldShort | | (6) | 5 | -3 | 0 | -20 | 0.4,100 | 70 | | 29 | Dec/27 | 9 | 122.34 | 124.82 | 112.28(0.03) | 100.13(0.12) | 125.28(0.05) | 125.4 | 1 | | 17 | 1237(0.2) | 50 | [3] | [13] | [95] | 60 | 1153 | UT | 0 | OpenLong? | | (5) | 5 | 9 | 0 | 20 | 0.4,100 | 70 | | 30 | Dec/26 | 15 | 122.09 | 124.58 | 112.25(0.01) | 100.01(0.04) | 125.22(0.08) | 125.28 | 1.1 | | 18 | 1237(-4.5) | 50 | [1] | [13] | [103] | 60 | 1171 | UT | 0 | OpenLong? | | (3) | 8 | -6 | 1 | 20 | 0.4,100 | 77 | | | | |
| 31 | Dec/26 | 14 | 122.09 | 124.58 | 112.24(-0.02) | 99.97(0.02) | 125.13(0.07) | 125.35 | 1.1 | | 18 | 1242(-0.2) | 50 | [-2] | [10] | [121] | 60 | 1209 | UR | 0 | SmallShort | | (1) | 7 | 2 | 1 | 20 | 0.4,100 | 77 | | 32 | Dec/26 | 13 | 122.09 | 124.58 | 112.26(-0.01) | 99.95(0.08) | 125.05(25.08) | 125.33 | 1.1 | | 18 | 1242(-0.2) | 50 | [-1] | [2373] | [149] | 60 | 7499 | UR | 0 | SmallShort | | (-2) | 2366 | 22 | 12 | 20 | 0.4,100 | 77 | | 33 | Dec/26 | 12 | 122.09 | 124.58 | 112.28(-0.03) | 99.87(0.03) | 99.98(33.35) | 125.03 | 1 | | 18 | 1242(-0.2) | 50 | [-3] | [3150] | [168] | 58 | 9587 | UR | 0.7 | SmallShort | | (-3) | 3146 | -7 | 23 | 20 | 0.3,100 | 77 | | 34 | Dec/26 | 11 | 122.09 | 124.58 | 112.31(-0.02) | 99.84(0.09) | 74.97(0.23) | 125.12 | 1 | | 18 | 1242(-0.3) | 50 | [-2] | [29] | [227] | 58 | 1218 | UR | 1.4 | SmallShort | | (-4) | 22 | 24 | 60 | 20 | 0.3,100 | 77 | | 35 | Dec/26 | 10 | 122.09 | 124.58 | 112.33(-0.04) | 99.75(0.05) | 74.8(-0.03) | 124.8 | 0.9 | | 18 | 1243(-0.6) | 50 | [-4] | [2] | [282] | 25 | 1143 | UR | 1.4 | SmallShort | | (-3) | -3 | -11 | 55 | 20 | 0.3,67 | 77 | | | | |
| 36 | Dec/26 | 9 | 122.09 | 124.58 | 112.37(-0.04) | 99.7(0.1) | 74.82(-0.03) | 124.95 | 1 | | 18 | 1243(-0.1) | 50 | [-4] | [4] | [416] | -10 | 1153 | UR | 1.4 | SmallShort? | | (-4) | -3 | 0 | 8 | 20 | 0.3,33 | 77 | | 37 | Dec/24 | 15 | 121.8 | 124.14 | 112.42(-5.27) | 99.61(-11.06) | 74.84(-24.98) | 0 | -43.2 | | 16 | 1243(299.6) | -25 | [-497] | [-3000] | [-469] | -123 | -10984 | DT | -2 | HoldShort? | | (-522) | -2357 | 0 | -40 | -20 | -3.1,5 | 77 | | 38 | Dec/24 | 14 | 121.8 | 124.14 | 118.68(-4.99) | 112(-10) | 99.77(-19.99) | 0 | -43.2 | | 16 | 944(922.4) | -25 | [-475] | [-2496] | [-3455] | -140 | -10009 | DT | -3.7 | HoldShort | | (-494) | -1904 | -9346 | -46 | -20 | -4.5,23 | 77 | | 39 | Dec/24 | 13 | 121.8 | 124.14 | 124.92(-0.02) | 124.44(-0.03) | 99.77(-0) | 124.25 | 0.9 | | 16 | 21(0.6) | 25 | [-2] | [1] | [-17] | -35 | -30 | RG | -0.8 | SmallLong | | (-2) | 0 | -50 | -0 | -4 | -1.1,43 | 77 | | 40 | Dec/24 | 12 | 121.8 | 124.14 | 124.94(0.01) | 124.48(-0.02) | 124.71(0.1) | 124.91 | 1.1 | | 16 | 21(-0.3) | 50 | [1] | [11] | [0] | -4 | 15 | UT | 0.3 | OpenLong | | (0) | 10 | -11 | 11 | 20 | -0.1,49 | 77 | | | | |
| 41 | Dec/24 | 11 | 121.8 | 124.14 | 124.93(0.02) | 124.5(-0.06) | 124.58(0.17) | 125.06 | 1.2 | | 16 | 21(-0.3) | 50 | [2] | [16] | [18] | -2 | 33 | UT | 0.8 | OpenLong | | (2) | 16 | 34 | 20 | 20 | 0.2,43 | 77 | | 42 | Dec/24 | 10 | 121.8 | 124.14 | 124.9(0.01) | 124.57(-0.09) | 124.37(0.11) | 124.61 | 1 | | 16 | 21(-0.6) | 50 | [1] | [9] | [2] | -34 | -3 | UT | 0.4 | OpenLong | | (1) | 11 | -4 | 11 | 19 | -0.5,29 | 77 | | 43 | Dec/24 | 9 | 121.8 | 124.14 | 124.89(0.02) | 124.68(-0.08) | 124.24(0.05) | 124.66 | 1 | | 16 | 22(-0.6) | 50 | [2] | [4] | [13] | -37 | -27 | UT | 0.7 | OpenLong? | | (2) | 5 | 28 | 16 | 14 | -0.4,23 | 77 | | 44 | Dec/23 | 15 | 121.58 | 123.77 | 124.87(0.01) | 124.78(-0.1) | 124.18(-0.06) | 124.29 | 1 | | 16 | 22(-0.7) | 50 | [1] | [-7] | [1] | -61 | -76 | RG | 0.2 | Wait? | | (0) | -6 | 1 | 6 | -5 | -0.9,12 | 79 | | 45 | Dec/23 | 14 | 121.58 | 123.77 | 124.87(-0) | 124.9(-0.11) | 124.25(-0.14) | 124.28 | 1 | | 16 | 23(-0.2) | 50 | [0] | [-16] | [5] | -67 | -85 | RG | 0 | Wait | | (1) | -13 | 22 | -7 | -11 | -0.9,6 | 79 | | | | |
| 46 | Dec/23 | 13 | 121.58 | 123.77 | 124.86(-0.01) | 125.04(-0.15) | 124.42(-0.29) | 123.99 | 0.9 | | 16 | 23(0.6) | 25 | [-1] | [-32] | [-6] | -84 | -133 | RG | -0.7 | Wait | | (-2) | -28 | 2 | -27 | -20 | -1.4,1 | 79 | | 47 | Dec/23 | 12 | 121.58 | 123.77 | 124.87(-0.02) | 125.23(-0.1) | 124.78(-0.27) | 123.96 | 0.9 | | 16 | 23(0.8) | 5 | [-2] | [-28] | [-21] | -79 | -118 | RG | -1.3 | SmallLong | | (-1) | -26 | -32 | -39 | -20 | -1.5,9 | 79 | | 48 | Dec/23 | 11 | 121.58 | 123.77 | 124.87(0) | 125.36(-0.03) | 125.12(-0.21) | 124.38 | 1 | | 16 | 22(0) | 25 | [0] | [-19] | [-13] | -45 | -94 | DR | -1.2 | OpenShort | | (0) | -20 | -21 | -15 | -20 | -0.9,28 | 79 | | 49 | Dec/23 | 10 | 121.58 | 123.77 | 124.89(0.01) | 125.39(-0.01) | 125.39(-0.13) | 124.66 | 1.1 | | 16 | 22(-0.3) | 25 | [1] | [-10] | [-14] | -3 | -64 | DR | -1.2 | OpenShort | | (2) | -12 | -34 | -1 | -20 | -0.4,57 | 79 | | 50 | Dec/23 | 9 | 121.58 | 123.77 | 124.87(0.03) | 125.41(0.04) | 125.55(-0.08) | 125.11 | 1.3 | | 16 | 22(0) | 35 | [3] | [-2] | [-17] | 38 | -31 | DR | -0.7 | OpenShort? | | (3) | -8 | -52 | 13 | -20 | 0.4,78 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|