|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $53.8800 One month high (close): $59.4600
ATVI Daily Change: 0.14% Daily StdDev 1.46% ATVI EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $58.7(0.14%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 58.07 | 58.97 | 58.96(-0.04) | 58.71(-0.06) | 58.57(-0.03) | 58.56 | 0.3 | | 11 | 22(0.8) | 45 | [-3] | [-4] | [-1] | -76 | -35 | RG | -0 | Wait | | (-2) | -2 | -6 | 8 | 2 | -1.3,7 | 53 | Sample size 26 Avg positive next hour return: 0.12%(58%) Avg negative next hour return: -0.12%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.07(daily_ema_20 -0.84%)
Resistance Levels: 58.71(hourly_sma_10 0.26%) 58.96(hourly_sma_20 0.68%) 58.97(weak_daily_ema_10 0.7%)
|
| | | 2 | Jan/3 | 12 | 58.07 | 58.97 | 58.98(-0.05) | 58.74(-0.18) | 58.59(-0.03) | 58.62 | 0.4 | | 11 | 21(0.8) | 45 | [-3] | [-9] | [5] | -75 | -14 | RG | 0.1 | Wait | | (-2) | -2 | 6 | 6 | 20 | -1.2,5 | 53 | | 3 | Jan/3 | 11 | 58.07 | 58.97 | 59.01(-0.04) | 58.85(-0.14) | 58.61(-0.05) | 58.56 | 0.3 | | 11 | 20(1.2) | 45 | [-3] | [-8] | [2] | -86 | -50 | RG | -0.2 | Wait | | (-3) | -3 | 6 | 3 | -5 | -1.5,2 | 53 | | 4 | Jan/3 | 10 | 58.07 | 58.97 | 59.04(-0.03) | 58.93(-0.14) | 58.64(-0.19) | 58.5 | 0.3 | | 11 | 19(1.6) | 20 | [-2] | [-18] | [-8] | -100 | -109 | RG | -0.5 | Wait | | (-3) | -13 | -15 | -5 | -20 | -2,0 | 53 | | 5 | Jan/3 | 9 | 58.07 | 58.97 | 59.06(-0.01) | 59.01(-0.12) | 58.75(-0.15) | 58.64 | 0.4 | | 11 | 18(1.1) | 45 | [-1] | [-14] | [-2] | -93 | -100 | RG | -0.4 | Wait? | | (-2) | -10 | 0 | -2 | -20 | -1.7,0 | 53 | | | | |
| 6 | Jan/2 | 15 | 57.85 | 59.01 | 59.07(-0.02) | 59.08(-0.1) | 58.84(-0.1) | 58.64 | 0.5 | | 13 | 16(2.7) | 35 | [-1] | [-10] | [-8] | -95 | -75 | RG | -0.8 | SmallLong? | | (-1) | -7 | -9 | -16 | -20 | -1.8,0 | 71 | | 7 | Jan/2 | 14 | 57.85 | 59.01 | 59.08(-0.05) | 59.14(-0.07) | 58.9(-0.32) | 58.72 | 0.5 | | 13 | 14(1.1) | 15 | [-3] | [-23] | [-7] | -85 | -92 | RG | -0.8 | SmallLong | | (-1) | -21 | 0 | -24 | -20 | -1.6,5 | 71 | | 8 | Jan/2 | 13 | 57.85 | 59.01 | 59.11(-0.04) | 59.18(-0.07) | 59.09(-0.22) | 58.72 | 0.5 | | 13 | 13(0.9) | 5 | [-3] | [-16] | [-19] | -86 | -86 | RG | -1.8 | SmallLong | | (-3) | -15 | -34 | -27 | -20 | -1.9,12 | 71 | | 9 | Jan/2 | 12 | 57.85 | 59.01 | 59.13(0.01) | 59.22(-0.01) | 59.22(-0.09) | 59.04 | 0.7 | | 13 | 12(-0.2) | 30 | [1] | [-5] | [-12] | -47 | -55 | DR | -1 | OpenShort | | (-1) | -6 | -3 | -55 | -20 | -0.5,16 | 71 | | 10 | Jan/2 | 11 | 57.85 | 59.01 | 59.13(0.02) | 59.23(0.03) | 59.27(-0.1) | 59.07 | 0.8 | | 13 | 12(0) | 45 | [1] | [-4] | [-4] | -14 | -58 | DR | -1.1 | OpenShort | | (1) | -7 | 14 | -36 | -20 | -0.3,44 | 71 | | | | |
| 11 | Jan/2 | 10 | 57.85 | 59.01 | 59.12(-0.02) | 59.21(-0.02) | 59.33(-0.09) | 58.94 | 0.7 | | 13 | 12(0.2) | -5 | [-1] | [-6] | [-32] | -5 | -33 | RG | -2 | SmallLong | | (0) | -6 | -76 | -29 | -20 | -0.9,68 | 71 | | 12 | Jan/2 | 9 | 57.85 | 59.01 | 59.13(0.04) | 59.22(0.08) | 59.38(0.18) | 59.66 | 1.1 | | 13 | 12(2.4) | 50 | [3] | [16] | [14] | 117 | 96 | UT | 1.5 | HoldLong? | | (2) | 12 | 28 | 12 | 20 | 2.8,97 | 71 | | 13 | Dec/31 | 15 | 57.66 | 58.98 | 59.13(0) | 59.17(0.05) | 59.27(0.09) | 59.39 | 0.9 | | 16 | 9(1.5) | 50 | [0] | [9] | [6] | 95 | 74 | UR | 0.8 | SmallShort? | | (2) | 6 | 9 | 13 | 13 | 1.9,97 | 82 | | 14 | Dec/31 | 14 | 57.66 | 58.98 | 59.1(0.04) | 59.14(0.07) | 59.22(0.07) | 59.3 | 0.9 | | 16 | 8(0) | 50 | [3] | [9] | [2] | 81 | 6 | UT | 0.5 | HoldLong | | (0) | 5 | -4 | 18 | 7 | 1.4,96 | 82 | | 15 | Dec/31 | 13 | 57.66 | 58.98 | 59.08(0.05) | 59.1(0.08) | 59.18(0.15) | 59.34 | 0.9 | | 16 | 8(0.4) | 50 | [3] | [15] | [9] | 82 | 27 | UT | 1.1 | HoldLong | | (3) | 10 | 13 | 22 | 8 | 1.8,87 | 82 | | | | |
| 16 | Dec/31 | 12 | 57.66 | 58.98 | 59.05(0.03) | 59.05(0.04) | 59.09(0.04) | 59.22 | 0.8 | | 16 | 7(0.1) | 50 | [2] | [6] | [7] | 55 | 8 | UT | 0.9 | OpenLong | | (2) | 3 | 12 | 14 | 14 | 1.2,75 | 82 | | 17 | Dec/31 | 11 | 57.66 | 58.98 | 59.03(0.02) | 59.03(-0.02) | 59.06(-0.02) | 59.11 | 0.8 | | 16 | 7(0.1) | 50 | [1] | [0] | [4] | 28 | -16 | UT | 0.4 | OpenLong | | (1) | -1 | 0 | 15 | 17 | 0.6,63 | 82 | | 18 | Dec/31 | 10 | 57.66 | 58.98 | 59.02(0.01) | 59.04(-0.01) | 59.07(0.01) | 59.11 | 0.8 | | 16 | 7(-0.1) | 50 | [1] | [2] | [1] | 17 | 12 | UT | 0.3 | OpenLong | | (1) | 1 | 0 | 3 | 8 | 0.7,49 | 82 | | 19 | Dec/31 | 9 | 57.66 | 58.98 | 59.02(0.01) | 59.04(0.02) | 59.06(0.06) | 59.11 | 0.8 | | 16 | 7(0) | 50 | [1] | [6] | [6] | 12 | 25 | UT | 0.4 | OpenLong? | | (1) | 4 | 19 | 3 | -7 | 0.6,47 | 82 | | 20 | Dec/30 | 15 | 57.4 | 58.9 | 59.02(-0.01) | 59.04(0) | 59.03(0.04) | 58.93 | 0.8 | | 15 | 7(-624.4) | 35 | [-1] | [3] | [-6] | -18 | 2 | RG | -0.7 | Wait? | | (-1) | 3 | -16 | -0 | -10 | -0.6,47 | 86 | | | | |
| 21 | Dec/30 | 14 | 57.4 | 58.9 | 59.03(5.28) | 59.03(-0.02) | 59.01(0.04) | 59.08 | 0.8 | | 15 | 632(-239) | 50 | [350] | [90] | [1] | 9 | -5576 | UT | 0 | OpenLong | | (0) | 3 | -6 | 10 | 17 | 0,59 | 86 | | 22 | Dec/30 | 13 | 57.4 | 58.9 | 56.07(5.56) | 59.04(0.01) | 58.99(-0.03) | 59.14 | 0.9 | | 15 | 871(-167.1) | 50 | [368] | [91] | [3] | 2 | -5349 | UT | 0 | OpenLong | | (348) | -2 | 8 | -1 | 2 | 0.2,47 | 86 | | 23 | Dec/30 | 12 | 57.4 | 58.9 | 53.12(5.9) | 59.04(-0.03) | 59.01(-0.03) | 59.07 | 0.8 | | 15 | 1038(0.3) | 50 | [391] | [96] | [3] | -17 | -5139 | UT | 0 | OpenLong | | (368) | -2 | 16 | -18 | 14 | 0.3,26 | 86 | | 24 | Dec/30 | 11 | 57.4 | 58.9 | 50.16(0.01) | 59.06(0.02) | 59.01(0) | 58.92 | 0.8 | | 15 | 1038(0.1) | 25 | [1] | [2] | [-3] | -22 | 1739 | CR | -0 | HoldShort | | (390) | 0 | 8 | -26 | -17 | 0.4,18 | 86 | | 25 | Dec/30 | 10 | 57.4 | 58.9 | 50.16(0.02) | 59.06(0) | 59.03(-0.03) | 58.85 | 0.7 | | 15 | 1037(0) | 15 | [1] | [-1] | [-9] | 5 | 1701 | DR | -0 | OpenShort | | (0) | -2 | -12 | -18 | -20 | 0.4,45 | 86 | | | | |
| 26 | Dec/30 | 9 | 57.4 | 58.9 | 50.15(0.01) | 59.05(0.02) | 59.05(-0.08) | 58.96 | 0.8 | | 15 | 1037(0.1) | 5 | [1] | [-4] | [-12] | 37 | 1728 | DR | -0 | OpenShort? | | (1) | -5 | -31 | -7 | -7 | 0.4,77 | 86 | | 27 | Dec/27 | 15 | 57.2 | 58.87 | 50.15(0.05) | 59.04(0.07) | 59.1(0.06) | 59.25 | 1 | | 17 | 1037(15.8) | 50 | [3] | [8] | [3] | 57 | 1773 | UT | 0 | OpenLong? | | (3) | 4 | 9 | -1 | 5 | 0.4,97 | 78 | | 28 | Dec/27 | 14 | 57.2 | 58.87 | 50.13(0.03) | 59(0.02) | 59.07(-0.03) | 59.16 | 1 | | 17 | 1022(0.1) | 50 | [2] | [0] | [9] | 59 | 1760 | UT | 0 | OpenLong | | (3) | -2 | 24 | -0 | 12 | 0.4,99 | 78 | | 29 | Dec/27 | 13 | 57.2 | 58.87 | 50.11(-0.01) | 58.99(-0.03) | 59.09(0.03) | 58.93 | 0.9 | | 17 | 1021(-0.3) | 20 | [-1] | [2] | [0] | 59 | 1779 | RG | -0 | Wait | | (0) | 2 | -2 | -0 | 7 | 0.4,99 | 78 | | 30 | Dec/27 | 12 | 57.2 | 58.87 | 50.12(-0.02) | 59.01(-0.02) | 59.07(0.04) | 58.95 | 0.9 | | 17 | 1022(-0.6) | 5 | [-1] | [3] | [-9] | 60 | 1792 | RG | -0 | Wait | | (0) | 3 | -28 | 0 | -3 | 0.4,100 | 78 | | | | |
| 31 | Dec/27 | 11 | 57.2 | 58.87 | 50.13(-0.04) | 59.02(11.14) | 59.05(0.12) | 59.21 | 1 | | 17 | 1022(-0.3) | 50 | [-3] | [377] | [-134] | 60 | 1884 | RG | 0 | Wait | | (0) | 8 | 14 | 0 | -20 | 0.4,100 | 78 | | 32 | Dec/27 | 10 | 57.2 | 58.87 | 50.15(-0.05) | 53.1(12.51) | 58.98(0.08) | 59.08 | 0.9 | | 17 | 1023(-0.3) | 50 | [-3] | [420] | [-90] | 60 | 1854 | RG | 0 | Wait | | (-4) | 5 | -22 | 0 | -20 | 0.4,100 | 78 | | 33 | Dec/27 | 9 | 57.2 | 58.87 | 50.17(-0.01) | 47.19(14.36) | 58.94(0.1) | 59.29 | 1 | | 17 | 1023(-0.2) | 50 | [-1] | [483] | [-21] | 60 | 1858 | RG | 0 | Wait? | | (-1) | 7 | 50 | 0 | -20 | 0.4,100 | 78 | | 34 | Dec/26 | 15 | 56.97 | 58.81 | 50.18(-0.06) | 41.27(0.02) | 58.88(-0.11) | 58.82 | 0.9 | | 19 | 1023(-0.4) | 50 | [-4] | [-5] | [136] | 59 | 1755 | RG | -0 | Wait? | | (-4) | -7 | -3 | 0 | 20 | 0.4,99 | 78 | | 35 | Dec/26 | 14 | 56.97 | 58.81 | 50.21(-0.04) | 41.26(0.02) | 58.94(-0.1) | 58.85 | 0.9 | | 19 | 1024(-0.7) | 50 | [-3] | [-4] | [166] | 59 | 1734 | RG | -0 | Wait | | (-4) | -6 | 0 | 0 | 20 | 0.4,99 | 78 | | | | |
| 36 | Dec/26 | 13 | 56.97 | 58.81 | 50.23(-0.07) | 41.25(-0.02) | 59(24.93) | 58.85 | 0.9 | | 19 | 1024(-0.7) | 50 | [-4] | [1579] | [207] | 59 | 8102 | UR | -0 | SmallShort | | (-4) | 1578 | -2 | 11 | 20 | 0.4,99 | 78 | | 37 | Dec/26 | 12 | 56.97 | 58.81 | 50.26(-0.07) | 41.26(0.02) | 47.23(33.22) | 58.87 | 0.9 | | 19 | 1025(-0.7) | 50 | [-4] | [2105] | [275] | 59 | 10190 | UR | 0.6 | SmallShort | | (-4) | 2103 | -16 | 22 | 20 | 0.4,99 | 78 | | 38 | Dec/26 | 11 | 56.97 | 58.81 | 50.3(-0.06) | 41.25(0.03) | 35.45(49.91) | 59.02 | 1 | | 19 | 1026(-0.5) | 50 | [-4] | [3161] | [419] | 59 | 14426 | UR | 1.1 | SmallShort | | (-4) | 3159 | -12 | 56 | 20 | 0.4,99 | 78 | | 39 | Dec/26 | 10 | 56.97 | 58.81 | 50.33(-0.04) | 41.24(0.03) | 23.65(0.28) | 59.13 | 1.1 | | 19 | 1026(-0.3) | 50 | [-3] | [21] | [853] | 26 | 1860 | UR | 1.7 | SmallShort | | (-4) | 18 | 2 | 50 | 20 | 0.4,66 | 78 | | 40 | Dec/26 | 9 | 56.97 | 58.81 | 50.35(-0.03) | 41.23(-0.02) | 23.58(0.31) | 59.11 | 1.1 | | 19 | 1026(-0.1) | -35 | [-2] | [21] | [-82769] | -7 | 1849 | RG | 1.7 | SmallShort? | | (-3) | 20 | 0 | 51 | -20 | 0.4,33 | 78 | | | | |
| 41 | Dec/24 | 15 | 56.73 | 58.6 | 50.36(-5.56) | 41.24(-12.62) | 23.51(-33.38) | 0 | -27.5 | | 19 | 1027(182.2) | -25 | [-352] | [-2597] | [-842] | -110 | -12821 | DT | -1.1 | HoldShort? | | (-368) | -2113 | 0 | -10 | -20 | -2.4,0 | 81 | | 42 | Dec/24 | 14 | 56.73 | 58.6 | 53.33(-5.25) | 47.19(-11.22) | 35.29(-24.99) | 0 | -27.5 | | 19 | 844(231.8) | -25 | [-328] | [-1992] | [-467] | -125 | -10998 | DT | -2 | HoldShort | | (-348) | -1562 | 0 | -10 | -20 | -3.1,3 | 81 | | 43 | Dec/24 | 13 | 56.73 | 58.6 | 56.28(-4.99) | 53.15(-10.05) | 47.05(-20.02) | 0 | -27.5 | | 19 | 613(598.6) | -25 | [-312] | [-1640] | [-2423] | -160 | -10014 | DT | -3.7 | HoldShort | | (-329) | -1251 | -6250 | -26 | -20 | -4.5,3 | 81 | | 44 | Dec/24 | 12 | 56.73 | 58.6 | 59.24(-0.02) | 59.09(-0.11) | 58.83(-0.07) | 58.8 | 1 | | 19 | 14(0.5) | 50 | [-1] | [-5] | [3] | -81 | -67 | RG | -0.1 | Wait | | (-1) | -4 | 8 | 3 | -3 | -1.5,7 | 81 | | 45 | Dec/24 | 11 | 56.73 | 58.6 | 59.25(-0.03) | 59.16(-0.09) | 58.87(-0.17) | 58.73 | 1 | | 19 | 13(0.4) | 30 | [-2] | [-11] | [-9] | -94 | -103 | RG | -0.5 | Wait | | (-2) | -11 | -18 | -6 | -20 | -1.9,4 | 81 | | | | |
| 46 | Dec/24 | 10 | 56.73 | 58.6 | 59.27(0.01) | 59.21(-0.1) | 58.97(-0.22) | 58.9 | 1.1 | | 19 | 13(-0.3) | 50 | [1] | [-14] | [-1] | -81 | -126 | DR | -0.3 | HoldShort | | (0) | -14 | 9 | -14 | -19 | -1.4,4 | 81 | | 47 | Dec/24 | 9 | 56.73 | 58.6 | 59.27(-0) | 59.27(-0.13) | 59.1(-0.26) | 58.81 | 1 | | 19 | 13(0.1) | 30 | [0] | [-17] | [-11] | -90 | -146 | DR | -1.1 | HoldShort? | | (-1) | -16 | -9 | -35 | -20 | -1.6,0 | 81 | | 48 | Dec/23 | 15 | 56.48 | 58.33 | 59.27(0) | 59.34(-0.14) | 59.26(-0.14) | 58.9 | 1.2 | | 21 | 13(0.4) | 25 | [0] | [-9] | [-10] | -75 | -95 | DR | -1.3 | HoldShort? | | (1) | -9 | -11 | -25 | -20 | -1.3,8 | 75 | | 49 | Dec/23 | 14 | 56.48 | 58.33 | 59.27(0) | 59.42(-0.09) | 59.34(-0.17) | 59 | 1.2 | | 21 | 13(-0.4) | 20 | [0] | [-9] | [-13] | -39 | -83 | DR | -1.3 | OpenShort | | (1) | -11 | -24 | -13 | -20 | -1,36 | 75 | | 50 | Dec/23 | 13 | 56.48 | 58.33 | 59.26(0.04) | 59.47(-0.03) | 59.44(-0.02) | 59.23 | 1.3 | | 21 | 13(-0.3) | 45 | [3] | [3] | [-13] | 14 | -55 | CR | -0.8 | HoldShort | | (1) | -1 | -36 | 5 | -20 | -0.1,66 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|