|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $264.8100 One month high (close): $302.7700
ASML Daily Change: -1.55% Daily StdDev 1.41% ASML EMA_5_Trend: 0.12% 10Minute StdDev: $2.8929
Latest Price : $298.08(-1.55%) | Tue. Jan 7, 2020($2.7) Mon. Jan 6, 2020($2.7) Fri. Jan 3, 2020($1.9) Thu. Jan 2, 2020($3.5) Tue. Dec 31, 2019($0.6) Mon. Dec 30, 2019($1.2) Fri. Dec 27, 2019($0.8) Thu. Dec 26, 2019($1.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 291.05 | 296.16 | 297.79(0.09) | 300.49(0.15) | 301.86(-0.1) | 299.7 | 1.3 | | 15 | 49(-0.6) | 30 | [6] | [2] | [-28] | 53 | -61 | CR | -0.7 | HoldShort? | | (5) | -7 | -65 | -14 | -20 | 0.6,88 | 69 | Sample size 13 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -16.76%(46%)
Daily Trend: %
Up Forces: 300.49(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 297.79(hourly_sma_20 -0.64%) 296.16(daily_ema_10 -1.18%) 291.05(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Jan/2 | 15 | 289.7 | 295.58 | 297.53(0.14) | 300.04(0.25) | 302.18(0.06) | 302.6 | 1.7 | | 19 | 50(8.5) | 50 | [10] | [19] | [-0] | 88 | 40 | UT | 0.1 | OpenLong? | | (10) | 4 | 1 | -5 | 7 | 1.5,100 | 81 | | 3 | Jan/2 | 14 | 289.7 | 295.58 | 297.11(0.09) | 299.28(0.28) | 302.01(0.07) | 302.56 | 1.7 | | 19 | 41(3.3) | 50 | [6] | [20] | [4] | 95 | 103 | UT | 0.2 | OpenLong | | (10) | 5 | 9 | -3 | 18 | 1.8,100 | 81 | | 4 | Jan/2 | 13 | 289.7 | 295.58 | 296.83(0.08) | 298.45(0.22) | 301.8(0.43) | 302.17 | 1.6 | | 19 | 38(3.4) | 50 | [6] | [43] | [2] | 95 | 210 | UT | 0.1 | OpenLong | | (6) | 31 | -3 | -3 | 20 | 1.9,97 | 81 | | 5 | Jan/2 | 12 | 289.7 | 295.58 | 296.6(0.09) | 297.8(0.24) | 300.5(0.46) | 302.28 | 1.7 | | 19 | 34(4.1) | 50 | [6] | [46] | [12] | 103 | 217 | UT | 0.7 | HoldLong | | (5) | 33 | 23 | 2 | 20 | 2.2,98 | 81 | | | | |
| 6 | Jan/2 | 11 | 289.7 | 295.58 | 296.34(0.06) | 297.1(0.22) | 299.12(0.41) | 301.27 | 1.5 | | 19 | 30(3.3) | 50 | [4] | [41] | [6] | 103 | 214 | UT | 0.9 | HoldLong | | (5) | 29 | -11 | 33 | 20 | 2.2,98 | 81 | | 7 | Jan/2 | 10 | 289.7 | 295.58 | 296.15(0.07) | 296.45(0.23) | 297.91(0.46) | 301.79 | 1.6 | | 19 | 27(5.5) | 50 | [5] | [45] | [16] | 104 | 237 | UT | 1.9 | HoldLong | | (5) | 33 | 7 | 44 | 20 | 2.8,84 | 81 | | 8 | Jan/2 | 9 | 289.7 | 295.58 | 295.94(0.08) | 295.76(0.21) | 296.55(0.49) | 301.48 | 1.6 | | 19 | 22(6.9) | 50 | [6] | [47] | [60] | 98 | 236 | UT | 3 | OpenLong? | | (5) | 35 | 133 | 48 | 20 | 3.4,63 | 81 | | 9 | Dec/31 | 15 | 287.85 | 294.7 | 295.72(-0.02) | 295.76(0) | 296.55(0) | 295.67 | 0.8 | | 18 | 15(3) | 50 | [-1] | [1] | [5] | 5 | 21 | UR | 0.5 | SmallShort? | | (-1) | 0 | 7 | 11 | 11 | -0,55 | 81 | | 10 | Dec/31 | 14 | 287.85 | 294.7 | 295.78(-0.02) | 295.12(0.01) | 295.11(0.01) | 295.37 | 0.8 | | 18 | 12(-0.1) | 50 | [-1] | [2] | [1] | -28 | 14 | UR | 0.2 | SmallShort | | (-2) | 1 | 3 | -3 | 3 | -0.4,32 | 81 | | | | |
| 11 | Dec/31 | 13 | 287.85 | 294.7 | 295.83(-0.02) | 295.09(0.02) | 295.08(0.03) | 295.23 | 0.8 | | 18 | 12(-648.9) | 50 | [-1] | [4] | [0] | -45 | 8 | RG | 0.1 | Wait | | (-1) | 2 | 5 | -10 | -1 | -0.5,18 | 81 | | 12 | Dec/31 | 12 | 287.85 | 294.7 | 295.89(5.25) | 295.02(0.03) | 295(0.01) | 294.99 | 0.7 | | 18 | 661(-0.1) | 50 | [370] | [96] | [5] | -27 | -5499 | UT | -0 | OpenLong | | (-1) | 1 | 16 | -1 | -5 | -0,23 | 81 | | 13 | Dec/31 | 11 | 287.85 | 294.7 | 281.14(-0.03) | 294.95(-0.09) | 294.97(-0.06) | 294.3 | 0.7 | | 18 | 661(-0.1) | -10 | [-2] | [-6] | [-11] | -20 | 486 | DT | -0 | OpenShort | | (373) | -4 | -31 | -7 | 2 | 0.2,25 | 81 | | 14 | Dec/31 | 10 | 287.85 | 294.7 | 281.14(-0) | 295.21(-0.06) | 294.97(0) | 295.66 | 0.8 | | 18 | 661(-0.1) | 30 | [-0] | [-0] | [3] | -15 | 510 | UR | 0 | SmallShort | | (-0) | 0 | 10 | -14 | 20 | 0.2,30 | 81 | | 15 | Dec/31 | 9 | 287.85 | 294.7 | 281.22(-0.01) | 295.39(-0.06) | 295.14(0.01) | 295.23 | 0.8 | | 18 | 661(0) | 20 | [-1] | [0] | [1] | -23 | 513 | UR | 0 | SmallShort? | | (-1) | 1 | 9 | -19 | 9 | 0.2,22 | 81 | | | | |
| 16 | Dec/30 | 15 | 286.41 | 294.43 | 281.25(-0.01) | 295.57(-0.09) | 295.1(0.02) | 294.83 | 0.8 | | 18 | 661(-172.4) | 15 | [-1] | [-0] | [-3] | 0 | 496 | RG | -0 | Wait? | | (-1) | 1 | -1 | -20 | 2 | 0.2,45 | 82 | | 17 | Dec/30 | 14 | 286.41 | 294.43 | 281.27(5.53) | 295.85(-0.09) | 295.04(0.04) | 294.85 | 0.8 | | 18 | 833(-160.3) | 50 | [387] | [98] | [-5] | 27 | -5233 | CR | -0 | HoldShort | | (-1) | 3 | -7 | -12 | -4 | 0.2,72 | 82 | | 18 | Dec/30 | 13 | 286.41 | 294.43 | 266.53(5.86) | 296.12(-0.06) | 294.92(-0.12) | 295.15 | 0.8 | | 18 | 994(-121.6) | 50 | [410] | [94] | [-6] | 33 | -5026 | CR | 0 | HoldShort | | (396) | -8 | -11 | -10 | -10 | 0.3,75 | 82 | | 19 | Dec/30 | 12 | 286.41 | 294.43 | 251.77(6.24) | 296.31(-0.05) | 295.27(-0.13) | 295.63 | 0.9 | | 18 | 1115(0.3) | 50 | [436] | [100] | [4] | 59 | -4753 | UT | 0 | OpenLong | | (422) | -9 | 14 | -1 | -7 | 0.4,99 | 82 | | 20 | Dec/30 | 11 | 286.41 | 294.43 | 236.99(0.01) | 296.45(-0.04) | 295.64(-0.14) | 295.01 | 0.8 | | 18 | 1115(0.5) | 25 | [1] | [-9] | [1] | 62 | 2403 | RG | -0 | Wait | | (449) | -10 | 10 | -0 | -20 | 0.5,99 | 82 | | | | |
| 21 | Dec/30 | 10 | 286.41 | 294.43 | 236.96(0.04) | 296.57(-0.06) | 296.05(-0.2) | 294.56 | 0.8 | | 18 | 1114(0.6) | 30 | [3] | [-14] | [-0] | 62 | 2337 | RG | -0 | Wait | | (0) | -14 | 7 | -0 | -20 | 0.5,99 | 82 | | 22 | Dec/30 | 9 | 286.41 | 294.43 | 236.86(0.05) | 296.75(11.01) | 296.66(-0.22) | 294.23 | 0.7 | | 18 | 1114(0.4) | 50 | [4] | [372] | [-162] | 63 | 2310 | CR | -0 | HoldShort? | | (2) | -15 | -61 | 0 | -20 | 0.5,100 | 82 | | 23 | Dec/27 | 15 | 285.23 | 294 | 236.74(0.1) | 267.33(0.04) | 296.66(-0) | 296.93 | 1.1 | | 20 | 1113(30.3) | 50 | [7] | [6] | [44] | 63 | 2436 | UT | -0 | OpenLong? | | (8) | -0 | -12 | 0 | 20 | 0.5,100 | 78 | | 24 | Dec/27 | 14 | 285.23 | 294 | 236.51(0.03) | 267.22(0.06) | 297.34(0.03) | 297.48 | 1.1 | | 20 | 1083(0) | 50 | [2] | [7] | [55] | 63 | 2556 | UT | 0 | OpenLong | | (8) | 2 | 9 | 0 | 20 | 0.5,100 | 78 | | 25 | Dec/27 | 13 | 285.23 | 294 | 236.51(-0) | 267.05(0.05) | 297.25(0.06) | 297.05 | 1.1 | | 20 | 1083(0.1) | 50 | [-0] | [9] | [51] | 63 | 2576 | UR | -0 | SmallShort | | (1) | 4 | -12 | 0 | 20 | 0.5,100 | 78 | | | | |
| 26 | Dec/27 | 12 | 285.23 | 294 | 236.44(0.01) | 266.92(0.09) | 297.09(0.08) | 297.59 | 1.2 | | 20 | 1083(0.2) | 50 | [1] | [11] | [60] | 63 | 2600 | UT | 0 | OpenLong | | (1) | 6 | 1 | 0 | 20 | 0.5,100 | 78 | | 27 | Dec/27 | 11 | 285.23 | 294 | 236.41(0.02) | 266.69(12.56) | 296.84(25.07) | 297.57 | 1.2 | | 20 | 1083(0.4) | 50 | [1] | [2180] | [-96] | 63 | 9012 | CR | 0 | HoldShort | | (1) | 1741 | 13 | 11 | -20 | 0.5,100 | 78 | | 28 | Dec/27 | 10 | 285.23 | 294 | 236.35(0.02) | 236.93(14.33) | 237.33(0.1) | 297 | 1.1 | | 20 | 1082(0.1) | 50 | [1] | [507] | [-46] | 63 | 2574 | CR | 0.5 | HoldShort | | (1) | 7 | -1 | 11 | -20 | 0.5,100 | 78 | | 29 | Dec/27 | 9 | 285.23 | 294 | 236.3(0.01) | 207.23(16.73) | 237.1(0.11) | 297.03 | 1.1 | | 20 | 1082(0.3) | 50 | [1] | [591] | [13] | 63 | 2588 | UT | 0.5 | OpenLong? | | (1) | 8 | 18 | 32 | 15 | 0.5,100 | 78 | | 30 | Dec/26 | 15 | 283.96 | 293.08 | 236.27(0.01) | 177.53(0.11) | 236.85(0.04) | 296.23 | 1.2 | | 21 | 1082(-9.6) | 50 | [1] | [10] | [253] | 30 | 2540 | UT | 0.5 | OpenLong? | | (0) | 3 | -3 | -10 | 20 | 0.5,67 | 82 | | | | |
| 31 | Dec/26 | 14 | 283.96 | 293.08 | 236.26(0.07) | 177.34(0.21) | 236.76(0.1) | 296.39 | 1.2 | | 21 | 1092(0.7) | 50 | [5] | [18] | [INF] | 30 | 2504 | UT | 0.5 | OpenLong | | (1) | 7 | INF | -10 | 20 | 0.5,67 | 82 | | 32 | Dec/26 | 13 | 283.96 | 293.08 | 236.1(-5.85) | 176.96(-14.16) | 236.76(0) | 0 | -26.7 | | 21 | 1091(119) | -25 | [-401] | [-582] | [-2464] | -33 | -4070 | DT | -2 | OpenShort | | (-420) | 0 | -6757 | -20 | -20 | -2,67 | 82 | | 33 | Dec/26 | 12 | 283.96 | 293.08 | 250.76(0.05) | 206.15(0.17) | 236.53(33.36) | 295.83 | 1.1 | | 21 | 972(0.5) | 50 | [3] | [2295] | [279] | 60 | 10203 | UT | 0.6 | OpenLong | | (3) | 2285 | 1 | 22 | 20 | 0.4,100 | 82 | | 34 | Dec/26 | 11 | 283.96 | 293.08 | 250.65(0.06) | 205.8(-0.02) | 177.36(50.05) | 295.79 | 1.1 | | 21 | 971(0.4) | 50 | [4] | [3431] | [432] | 60 | 14423 | UT | 1.1 | OpenLong | | (3) | 3428 | 1 | 57 | 20 | 0.4,100 | 82 | | 35 | Dec/26 | 10 | 283.96 | 293.08 | 250.5(0.04) | 205.84(-0.06) | 118.2(0.23) | 295.77 | 1.1 | | 21 | 971(0.4) | 50 | [3] | [17] | [870] | 26 | 1829 | UT | 1.7 | OpenLong | | (4) | 16 | 12 | 46 | 20 | 0.4,66 | 82 | | | | |
| 36 | Dec/26 | 9 | 283.96 | 293.08 | 250.4(0.03) | 205.97(-0.08) | 117.93(0.46) | 295.25 | 1.1 | | 21 | 971(0.4) | 50 | [2] | [32] | [INF] | -7 | 1876 | UT | 1.7 | OpenLong? | | (2) | 32 | INF | 45 | -20 | 0.4,33 | 82 | | 37 | Dec/24 | 15 | 282.72 | 291.9 | 250.32(-5.53) | 206.14(-12.57) | 117.39(-33.21) | 0 | -26.8 | | 21 | 970(151.3) | -25 | [-379] | [-2796] | [NAN] | -110 | -12811 | DT | -1.1 | HoldShort? | | (-396) | -2275 | NAN | -28 | -20 | -2.4,0 | 84 | | 38 | Dec/24 | 14 | 282.72 | 291.9 | 264.99(-5.21) | 235.78(-11.15) | 175.77(-24.96) | 0 | -26.8 | | 21 | 819(225) | -25 | [-359] | [-2192] | [NAN] | -112 | -11052 | DT | -2 | HoldShort | | (-374) | -1721 | NAN | -17 | -20 | -3.1,16 | 84 | | 39 | Dec/24 | 13 | 282.72 | 291.9 | 279.56(-4.94) | 265.37(-10.05) | 234.24(-20.18) | 0 | -26.8 | | 21 | 594(574.5) | -25 | [-341] | [-1820] | [-2593] | -143 | -10107 | DT | -3.7 | HoldShort | | (-352) | -1392 | -6757 | -34 | -20 | -4.5,20 | 84 | | 40 | Dec/24 | 12 | 282.72 | 291.9 | 294.08(0.07) | 295.01(-0.05) | 293.47(-0.18) | 294.39 | 1.1 | | 21 | 19(-1.1) | 50 | [5] | [-9] | [13] | -25 | -107 | RG | 0.5 | Wait | | (5) | -12 | 42 | -7 | -3 | 0.2,20 | 84 | | | | |
| 41 | Dec/24 | 11 | 282.72 | 291.9 | 293.87(0.03) | 295.17(-0.02) | 294.01(-0.3) | 292.57 | 0.9 | | 21 | 21(-0.8) | 35 | [2] | [-17] | [-6] | -61 | -148 | DR | -0.7 | OpenShort | | (3) | -21 | 16 | -43 | -20 | -0.6,4 | 84 | | 42 | Dec/24 | 10 | 282.72 | 291.9 | 293.77(0.02) | 295.23(-0.05) | 294.89(-0.3) | 291.88 | 0.9 | | 21 | 21(-1.1) | 10 | [1] | [-19] | [-17] | -42 | -158 | DR | -1.3 | OpenShort | | (1) | -21 | -11 | -44 | -20 | -0.8,28 | 84 | | 43 | Dec/24 | 9 | 282.72 | 291.9 | 293.71(0.04) | 295.37(-0.04) | 295.79(-0.24) | 292.37 | 0.9 | | 21 | 22(-0.8) | 15 | [3] | [-14] | [-39] | -4 | -154 | DR | -1.4 | OpenShort? | | (2) | -17 | -86 | -32 | -20 | -0.6,61 | 84 | | 44 | Dec/23 | 15 | 281.51 | 290.42 | 293.58(0.1) | 295.49(0.11) | 296.51(-0.01) | 296.14 | 1.4 | | 23 | 23(0.3) | 50 | [7] | [9] | [-9] | 67 | -15 | CR | -0.2 | HoldShort? | | (7) | -1 | -21 | -8 | -8 | 1,92 | 88 | | 45 | Dec/23 | 14 | 281.51 | 290.42 | 293.29(0.08) | 295.17(0.12) | 296.55(0.07) | 297.07 | 1.5 | | 23 | 23(1.5) | 50 | [6] | [15] | [2] | 90 | 66 | UT | 0.2 | OpenLong | | (8) | 5 | 2 | -0 | 19 | 1.6,100 | 88 | | | | |
| 46 | Dec/23 | 13 | 281.51 | 290.42 | 293.05(0.07) | 294.83(0.11) | 296.33(0.25) | 296.99 | 1.5 | | 23 | 21(1.7) | 50 | [5] | [26] | [7] | 93 | 123 | UT | 0.3 | OpenLong | | (5) | 17 | 14 | -2 | 20 | 1.8,98 | 88 | | 47 | Dec/23 | 12 | 281.51 | 290.42 | 292.86(0.05) | 294.5(0.1) | 295.58(0.21) | 296.38 | 1.4 | | 23 | 20(1.5) | 50 | [3] | [23] | [5] | 91 | 123 | UT | 0.4 | OpenLong | | (4) | 15 | 10 | -3 | 20 | 1.7,98 | 88 | | 48 | Dec/23 | 11 | 281.51 | 290.42 | 292.7(0.04) | 294.19(0.15) | 294.96(0.16) | 295.95 | 1.4 | | 23 | 18(1.3) | 50 | [3] | [21] | [3] | 91 | 108 | UT | 0.5 | OpenLong | | (3) | 11 | -9 | 30 | 10 | 1.7,98 | 88 | | 49 | Dec/23 | 10 | 281.51 | 290.42 | 292.58(0.05) | 293.74(0.2) | 294.48(0.23) | 296.34 | 1.4 | | 23 | 17(1.9) | 50 | [3] | [28] | [10] | 99 | 139 | UT | 1.1 | OpenLong | | (3) | 16 | 7 | 33 | 20 | 2.1,96 | 88 | | 50 | Dec/23 | 9 | 281.51 | 290.42 | 292.43(0.05) | 293.16(0.2) | 293.8(0.16) | 296 | 1.4 | | 23 | 15(0.9) | 50 | [3] | [23] | [29] | 100 | 110 | UT | 1.4 | CloseLong? | | (3) | 11 | 64 | 33 | 20 | 2.3,92 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|