Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 3, 2020



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $199.9900      One month high (close): $209.9300

AON Daily Change: -0.39%   Daily StdDev 0.92%   AON EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $207.97(-0.39%)

Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)   Thu. Jan 2, 2020($0)   Tue. Dec 31, 2019($0)   Mon. Dec 30, 2019($0)   Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.6

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Fri. Jan. 3, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/311   207.14  208.31  207.97(0.03)  (0)  208.2(-0.01) 208.040.7    741(-6.1)50[3][1][-2]-8-35CR-0.3HoldShort    (2)-17-18-130.1,4060



Daily Trend: %
Up Forces: 208.31(daily_ema_10 0.13%)   
Down Forces: 
Support Levels: 207.14(daily_ema_20 -0.43%)   
Resistance Levels: 


 
2Jan/310   207.14  208.31  207.91(0.03)  208.37(0.01)  208.21(-0.07) 207.890.5    747(-5.6)40[3][-5][-5]1-51DR-0.5OpenShort    (2)-8-3-16-17-0,5160
3Jan/39   207.14  208.31  207.84(0.04)  208.35(0.03)  208.35(-0.07) 207.950.6    753(-1)30[4][-4][-13]19-51DR-0.5OpenShort?    (4)-8-31-7-190.2,6460
4Jan/215   206.87  208.14  207.76(0.04)  208.3(0.06)  208.49(0.01) 208.571.1    954(8.9)45[4][7][-1]461CR0.1HoldShort?    (6)10-7-21.1,6866
5Jan/214   206.87  208.14  207.68(0.03)  208.17(0.06)  208.47(-0.04) 208.581.1    945(0.9)45[3][1][6]49-3UT0.2OpenLong    (4)-424-11-11.2,6966
 


6Jan/213   206.87  208.14  207.62(0.03)  208.04(0.02)  208.55(0.01) 208.090.8    944(-0.9)40[3][4][-10]39-9CR-0.6HoldShort    (2)1-22-14-10.7,7166
7Jan/212   206.87  208.14  207.56(0.04)  208.01(0.02)  208.53(0.08) 208.551    945(2.2)45[4][12][-3]6629CR0HoldShort    (4)9-5-13141.4,8166
8Jan/211   206.87  208.14  207.47(0.03)  207.98(0.05)  208.35(0.12) 208.661.1    943(3.3)50[3][18][5]8159UT0.5OpenLong    (5)1397111.7,8866
9Jan/210   206.87  208.14  207.4(0.03)  207.87(0.06)  208.11(0.11) 208.481    939(3)40[3][17][-5]8247CR0.6OpenShort    (3)12-261591.7,8966
10Jan/29   206.87  208.14  207.33(0.04)  207.75(0.09)  207.87(0.17) 2091.3    936(8.2)50[4][26][24]10583UT1.9HoldLong?    (4)195030202.8,8566
 


11Dec/3115   206.46  208.02  207.25(0.02)  207.56(0.05)  207.52(0.02) 207.980.6    828(9.9)50[2][6][8]6123UT1OpenLong?    (2)2151651.6,7165
12Dec/3114   206.46  208.02  207.25(0)  207.45(0.06)  207.48(-0.06) 207.660.5    818(0.2)35[0][-2][4]384RG0.4Wait    (1)-6124-71.1,6065
13Dec/3113   206.46  208.02  207.25(-0)  207.33(0.05)  207.6(-0.01) 207.410.4    818(-0.1)40[0][3][-2]157CR-0.4HoldShort    (0)-15-20-80.5,5265
14Dec/3112   206.46  208.02  207.21(-0.01)  207.22(0.01)  207.6(0) 207.310.4    818(-0.1)30[-1][1][-4]1410RG-0.8SmallLong    (0)03-2910.2,5965
15Dec/3111   206.46  208.02  207.22(-0.01)  207.22(-0)  207.62(0.01) 207.240.3    818(-0.4)20[-1][2][-11]2513RG-0.9SmallLong    (-1)1-28-920,7565
 


16Dec/3110   206.46  208.02  207.22(0)  207.2(0.04)  207.6(0.08) 207.80.6    819(-0.1)35[0][11][-3]7551CR0.5HoldShort    (1)8-222091.3,9265
17Dec/319   206.46  208.02  207.23(0.01)  207.11(0.07)  207.43(0.18) 208.260.8    819(1.9)50[1][24][20]10186UT1.9HoldLong?    (1)193635202.3,9365
18Dec/3015   206.14  207.9  207.23(-0)  206.96(0.02)  207.06(0.12) 207.540.6    817(-1741.3)50[0][14][10]5150UR1.2SmallShort?    (-1)131325140.8,8161
19Dec/3014   206.14  207.9  207.22(5.27)  206.93(0.01)  206.81(0.02) 207.280.5    81758(-665.2)50[532][136][6]16-5212UT0OpenLong    (-1)2815110,6661
20Dec/3013   206.14  207.9  196.85(5.55)  206.92(-0.01)  206.76(-0.02) 207.110.4    82423(-0.4)50[561][138][3]-4-4979UT0OpenLong    (566)-28-270.2,4161
 


21Dec/3012   206.14  207.9  186.5(-0.02)  206.93(-0.02)  206.76(0) 206.940.3    82424(-0.4)15[-2][-1][6]-231120RG0Wait    (599)027-1930.3,2061
22Dec/3011   206.14  207.9  186.53(-0.04)  206.97(-0.06)  206.8(-0.03) 206.410.1    82424(-0.7)-15[-4][-6][-3]-301102DT-0OpenShort    (-4)-35-24-50.3,1361
23Dec/3010   206.14  207.9  186.6(-0.03)  207.08(-0.06)  206.86(-0.09) 206.30.1    82425(-0.4)-40[-3][-12][-17]21067DT-0OpenShort    (-4)-9-37-19-140.3,4461
24Dec/309   206.14  207.9  186.6(0)  207.21(-0.02)  207.05(-0.01) 207.040.4    82425(0.1)5[0][-1][-6]351087DR-0OpenShort?    (-2)-1-13-8-20.3,7761
25Dec/2715   205.94  207.77  186.66(0.02)  207.21(-0)  207.08(0.01) 207.310.5    82425(18.9)40[2][2][6]421092UT0OpenLong?    (1)118-550.3,8458
 


26Dec/2714   205.94  207.77  186.63(-0.02)  207.27(-0.03)  207.06(-0.04) 206.940.4    82406(-0.5)5[-2][-5][4]581100RG-0Wait    (1)-4120-30.3,10058
27Dec/2713   205.94  207.77  186.68(-0.03)  207.34(-0.05)  207.15(-0.08) 206.70.3    82407(-0.8)-25[-3][-11][-10]581080DT-0OpenShort    (-3)-8-280-110.3,10058
28Dec/2712   205.94  207.77  186.73(-0.02)  207.45(-0.03)  207.31(-0.03) 207.260.5    82408(-0.5)0[-2][-4][1]581113RG-0Wait    (-2)-330-20.3,10058
29Dec/2711   205.94  207.77  186.76(-0.03)  207.5(11.09)  207.37(-0.03) 207.190.5    82408(-0.9)50[-3][557][-140]581112RG-0Wait    (-2)-3-20-200.3,10058
30Dec/2710   205.94  207.77  186.81(-0.04)  186.78(12.48)  207.44(-0.01) 207.240.5    82409(-1)45[-4][629][-86]581127RG-0Wait    (-2)-1-60-200.3,10058
 


31Dec/279   205.94  207.77  186.88(-0.04)  166.06(-0.02)  207.47(-0.03) 207.360.6    82410(-1.1)45[-4][-4][90]581132RG-0Wait?    (-4)-3-70200.3,10058
32Dec/2615   205.77  207.63  186.96(-0.04)  166.09(-0.01)  207.53(-0.03) 207.510.7    92411(26.8)50[-4][-3][103]581132RG-0Wait?    (-4)-3-20200.3,10068
33Dec/2614   205.77  207.63  187.03(-0.06)  166.09(-0)  207.6(-0.02) 207.560.7    92384(-1.3)40[-6][-2][119]581154RG-0Wait    (-4)-210200.3,10068
34Dec/2613   205.77  207.63  187.15(-0.06)  166.11(0.03)  207.63(24.98) 207.530.7    92386(-1.4)40[-6][2499][142]587269UR-0SmallShort    (-7)2498611200.3,10068
35Dec/2612   205.77  207.63  187.25(-0.07)  166.06(0.04)  166.13(33.28) 207.40.6    92387(-1.3)35[-7][3330][164]589302UR0.7SmallShort    (-6)3328-1323200.3,10068
 


36Dec/2611   205.77  207.63  187.37(-0.05)  166(-0.01)  166.13(-0) 207.680.7    92388(-1.5)45[-5][-0][216]581129UR1.4SmallShort    (-6)0-759200.3,10068
37Dec/2610   205.77  207.63  187.46(-0.07)  166(0)  124.65(0.02) 207.820.8    92390(-1.6)35[-7][2][290]241163UR1.4SmallShort    (-5)2356200.3,6668
38Dec/269   205.77  207.63  187.58(-0.07)  166.01(-0.01)  124.63(0.03) 207.750.8    92391(-1.7)35[-7][2][422]-101156UR1.4SmallShort?    (-7)3012200.3,3368
39Dec/2415   205.54  207.37  187.71(-5.31)  166.02(-11.14)  124.59(-24.94) 0-81.9    92393(621.8)-30[-531][-3182][-467]-118-10907DT-2HoldShort?    (-571)-24940-21-20-3.1,1071
40Dec/2414   205.54  207.37  198.24(-5.01)  186.83(-10.05)  165.99(-19.94) 0-81.9    91771(1727.2)-30[-501][-2620][-3738]-143-9976DT-3.7HoldShort    (-542)-1994-10204-24-20-4.5,2071
 


41Dec/2413   205.54  207.37  208.71(-0.04)  207.7(-0.06)  207.34(-0.01) 207.70.9    944(0.8)40[-4][-4][4]-45-13RG0.3Wait    (-4)-111813-0.9,2871
42Dec/2412   205.54  207.37  208.79(-0.03)  207.82(-0.07)  207.37(-0.01) 207.680.9    943(0.9)50[-3][-4][5]-56-23RG0.3Wait    (-4)-14186-1,1971
43Dec/2411   205.54  207.37  208.86(-0.05)  207.96(-0.11)  207.39(-0.03) 207.590.8    942(1.6)45[-5][-8][12]-70-18RG0.2Wait    (-4)-331511-1.2,1071
44Dec/2410   205.54  207.37  208.96(-0.04)  208.18(-0.13)  207.45(-0.11) 206.960.6    941(2.9)35[-4][-17][1]-98-87BT-0.5OpenLong    (-6)-118-6-13-2,271
45Dec/249   205.54  207.37  209.05(-0.03)  208.45(-0.14)  207.67(-0.19) 206.790.5    938(1.1)5[-3][-25][-21]-110-128RG-0.9SmallLong?    (-5)-19-50-12-20-2.4,071
 


46Dec/2315   205.19  207.13  209.1(0.02)  208.75(-0.08)  208.06(-0.1) 207.811    1037(-4)50[2][-12][-3]-85-104DR-0.3HoldShort?    (0)-101-11-13-1.4,076
47Dec/2314   205.19  207.13  209.07(0.04)  208.92(-0.11)  208.27(-0.12) 207.791    1041(-4.9)50[4][-15][-7]-80-129DR-0.4HoldShort    (2)-12-7-20-12-1.2,076
48Dec/2313   205.19  207.13  208.98(0.04)  209.16(-0.11)  208.52(-0.19) 207.931    1046(-4.2)50[4][-22][-8]-73-136DR-0.5OpenShort    (4)-19-6-24-19-0.9,076
49Dec/2312   205.19  207.13  208.89(0.04)  209.39(-0.12)  208.91(-0.15) 208.061.1    1050(-5.5)45[4][-18][-15]-53-116DR-0.6OpenShort    (5)-15-33-18-17-0.6,1276
50Dec/2311   205.19  207.13  208.8(0.07)  209.64(-0.03)  209.22(-0.1) 208.731.3    1055(-2.6)50[7][-8][-5]-19-93DR-0.3OpenShort    (7)-10-5-6-20-0,3176
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA