Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 3, 2020



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $199.9900      One month high (close): $209.9300

AON Daily Change: -0.39%   Daily StdDev 0.92%   AON EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $207.97(-0.39%)

Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)   Thu. Jan 2, 2020($0)   Tue. Dec 31, 2019($0)   Mon. Dec 30, 2019($0)   Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 3, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/310   207.14  208.31  207.91(0.03)  208.37(0.01)  208.21(-0.07) 207.890.5    747(-5.6)40[3][-5][-5]1-51DR-0.5OpenShort    (2)-8-3-16-17-0,5160



Daily Trend: %
Up Forces: 207.91(hourly_sma_20 0.01%)   208.31(daily_ema_10 0.2%)   208.37(hourly_sma_10 0.23%)   
Down Forces: 
Support Levels: 207.14(daily_ema_20 -0.36%)   
Resistance Levels: 


 
2Jan/39   207.14  208.31  207.84(0.04)  208.35(0.03)  208.35(-0.07) 207.950.6    753(-1)30[4][-4][-13]19-51DR-0.5OpenShort?    (4)-8-31-7-190.2,6460
3Jan/215   206.87  208.14  207.76(0.04)  208.3(0.06)  208.49(0.01) 208.571.1    954(8.9)45[4][7][-1]461CR0.1HoldShort?    (6)10-7-21.1,6866
4Jan/214   206.87  208.14  207.68(0.03)  208.17(0.06)  208.47(-0.04) 208.581.1    945(0.9)45[3][1][6]49-3UT0.2OpenLong    (4)-424-11-11.2,6966
5Jan/213   206.87  208.14  207.62(0.03)  208.04(0.02)  208.55(0.01) 208.090.8    944(-0.9)40[3][4][-10]39-9CR-0.6HoldShort    (2)1-22-14-10.7,7166
 


6Jan/212   206.87  208.14  207.56(0.04)  208.01(0.02)  208.53(0.08) 208.551    945(2.2)45[4][12][-3]6629CR0HoldShort    (4)9-5-13141.4,8166
7Jan/211   206.87  208.14  207.47(0.03)  207.98(0.05)  208.35(0.12) 208.661.1    943(3.3)50[3][18][5]8159UT0.5OpenLong    (5)1397111.7,8866
8Jan/210   206.87  208.14  207.4(0.03)  207.87(0.06)  208.11(0.11) 208.481    939(3)40[3][17][-5]8247CR0.6OpenShort    (3)12-261591.7,8966
9Jan/29   206.87  208.14  207.33(0.04)  207.75(0.09)  207.87(0.17) 2091.3    936(8.2)50[4][26][24]10583UT1.9HoldLong?    (4)195030202.8,8566
10Dec/3115   206.46  208.02  207.25(0.02)  207.56(0.05)  207.52(0.02) 207.980.6    828(9.9)50[2][6][8]6123UT1OpenLong?    (2)2151651.6,7165
 


11Dec/3114   206.46  208.02  207.25(0)  207.45(0.06)  207.48(-0.06) 207.660.5    818(0.2)35[0][-2][4]384RG0.4Wait    (1)-6124-71.1,6065
12Dec/3113   206.46  208.02  207.25(-0)  207.33(0.05)  207.6(-0.01) 207.410.4    818(-0.1)40[0][3][-2]157CR-0.4HoldShort    (0)-15-20-80.5,5265
13Dec/3112   206.46  208.02  207.21(-0.01)  207.22(0.01)  207.6(0) 207.310.4    818(-0.1)30[-1][1][-4]1410RG-0.8SmallLong    (0)03-2910.2,5965
14Dec/3111   206.46  208.02  207.22(-0.01)  207.22(-0)  207.62(0.01) 207.240.3    818(-0.4)20[-1][2][-11]2513RG-0.9SmallLong    (-1)1-28-920,7565
15Dec/3110   206.46  208.02  207.22(0)  207.2(0.04)  207.6(0.08) 207.80.6    819(-0.1)35[0][11][-3]7551CR0.5HoldShort    (1)8-222091.3,9265
 


16Dec/319   206.46  208.02  207.23(0.01)  207.11(0.07)  207.43(0.18) 208.260.8    819(1.9)50[1][24][20]10186UT1.9HoldLong?    (1)193635202.3,9365
17Dec/3015   206.14  207.9  207.23(-0)  206.96(0.02)  207.06(0.12) 207.540.6    817(-1741.3)50[0][14][10]5150UR1.2SmallShort?    (-1)131325140.8,8161
18Dec/3014   206.14  207.9  207.22(5.27)  206.93(0.01)  206.81(0.02) 207.280.5    81758(-665.2)50[532][136][6]16-5212UT0OpenLong    (-1)2815110,6661
19Dec/3013   206.14  207.9  196.85(5.55)  206.92(-0.01)  206.76(-0.02) 207.110.4    82423(-0.4)50[561][138][3]-4-4979UT0OpenLong    (566)-28-270.2,4161
20Dec/3012   206.14  207.9  186.5(-0.02)  206.93(-0.02)  206.76(0) 206.940.3    82424(-0.4)15[-2][-1][6]-231120RG0Wait    (599)027-1930.3,2061
 


21Dec/3011   206.14  207.9  186.53(-0.04)  206.97(-0.06)  206.8(-0.03) 206.410.1    82424(-0.7)-15[-4][-6][-3]-301102DT-0OpenShort    (-4)-35-24-50.3,1361
22Dec/3010   206.14  207.9  186.6(-0.03)  207.08(-0.06)  206.86(-0.09) 206.30.1    82425(-0.4)-40[-3][-12][-17]21067DT-0OpenShort    (-4)-9-37-19-140.3,4461
23Dec/309   206.14  207.9  186.6(0)  207.21(-0.02)  207.05(-0.01) 207.040.4    82425(0.1)5[0][-1][-6]351087DR-0OpenShort?    (-2)-1-13-8-20.3,7761
24Dec/2715   205.94  207.77  186.66(0.02)  207.21(-0)  207.08(0.01) 207.310.5    82425(18.9)40[2][2][6]421092UT0OpenLong?    (1)118-550.3,8458
25Dec/2714   205.94  207.77  186.63(-0.02)  207.27(-0.03)  207.06(-0.04) 206.940.4    82406(-0.5)5[-2][-5][4]581100RG-0Wait    (1)-4120-30.3,10058
 


26Dec/2713   205.94  207.77  186.68(-0.03)  207.34(-0.05)  207.15(-0.08) 206.70.3    82407(-0.8)-25[-3][-11][-10]581080DT-0OpenShort    (-3)-8-280-110.3,10058
27Dec/2712   205.94  207.77  186.73(-0.02)  207.45(-0.03)  207.31(-0.03) 207.260.5    82408(-0.5)0[-2][-4][1]581113RG-0Wait    (-2)-330-20.3,10058
28Dec/2711   205.94  207.77  186.76(-0.03)  207.5(11.09)  207.37(-0.03) 207.190.5    82408(-0.9)50[-3][557][-140]581112RG-0Wait    (-2)-3-20-200.3,10058
29Dec/2710   205.94  207.77  186.81(-0.04)  186.78(12.48)  207.44(-0.01) 207.240.5    82409(-1)45[-4][629][-86]581127RG-0Wait    (-2)-1-60-200.3,10058
30Dec/279   205.94  207.77  186.88(-0.04)  166.06(-0.02)  207.47(-0.03) 207.360.6    82410(-1.1)45[-4][-4][90]581132RG-0Wait?    (-4)-3-70200.3,10058
 


31Dec/2615   205.77  207.63  186.96(-0.04)  166.09(-0.01)  207.53(-0.03) 207.510.7    92411(26.8)50[-4][-3][103]581132RG-0Wait?    (-4)-3-20200.3,10068
32Dec/2614   205.77  207.63  187.03(-0.06)  166.09(-0)  207.6(-0.02) 207.560.7    92384(-1.3)40[-6][-2][119]581154RG-0Wait    (-4)-210200.3,10068
33Dec/2613   205.77  207.63  187.15(-0.06)  166.11(0.03)  207.63(24.98) 207.530.7    92386(-1.4)40[-6][2499][142]587269UR-0SmallShort    (-7)2498611200.3,10068
34Dec/2612   205.77  207.63  187.25(-0.07)  166.06(0.04)  166.13(33.28) 207.40.6    92387(-1.3)35[-7][3330][164]589302UR0.7SmallShort    (-6)3328-1323200.3,10068
35Dec/2611   205.77  207.63  187.37(-0.05)  166(-0.01)  166.13(-0) 207.680.7    92388(-1.5)45[-5][-0][216]581129UR1.4SmallShort    (-6)0-759200.3,10068
 


36Dec/2610   205.77  207.63  187.46(-0.07)  166(0)  124.65(0.02) 207.820.8    92390(-1.6)35[-7][2][290]241163UR1.4SmallShort    (-5)2356200.3,6668
37Dec/269   205.77  207.63  187.58(-0.07)  166.01(-0.01)  124.63(0.03) 207.750.8    92391(-1.7)35[-7][2][422]-101156UR1.4SmallShort?    (-7)3012200.3,3368
38Dec/2415   205.54  207.37  187.71(-5.31)  166.02(-11.14)  124.59(-24.94) 0-81.9    92393(621.8)-30[-531][-3182][-467]-118-10907DT-2HoldShort?    (-571)-24940-21-20-3.1,1071
39Dec/2414   205.54  207.37  198.24(-5.01)  186.83(-10.05)  165.99(-19.94) 0-81.9    91771(1727.2)-30[-501][-2620][-3738]-143-9976DT-3.7HoldShort    (-542)-1994-10204-24-20-4.5,2071
40Dec/2413   205.54  207.37  208.71(-0.04)  207.7(-0.06)  207.34(-0.01) 207.70.9    944(0.8)40[-4][-4][4]-45-13RG0.3Wait    (-4)-111813-0.9,2871
 


41Dec/2412   205.54  207.37  208.79(-0.03)  207.82(-0.07)  207.37(-0.01) 207.680.9    943(0.9)50[-3][-4][5]-56-23RG0.3Wait    (-4)-14186-1,1971
42Dec/2411   205.54  207.37  208.86(-0.05)  207.96(-0.11)  207.39(-0.03) 207.590.8    942(1.6)45[-5][-8][12]-70-18RG0.2Wait    (-4)-331511-1.2,1071
43Dec/2410   205.54  207.37  208.96(-0.04)  208.18(-0.13)  207.45(-0.11) 206.960.6    941(2.9)35[-4][-17][1]-98-87BT-0.5OpenLong    (-6)-118-6-13-2,271
44Dec/249   205.54  207.37  209.05(-0.03)  208.45(-0.14)  207.67(-0.19) 206.790.5    938(1.1)5[-3][-25][-21]-110-128RG-0.9SmallLong?    (-5)-19-50-12-20-2.4,071
45Dec/2315   205.19  207.13  209.1(0.02)  208.75(-0.08)  208.06(-0.1) 207.811    1037(-4)50[2][-12][-3]-85-104DR-0.3HoldShort?    (0)-101-11-13-1.4,076
 


46Dec/2314   205.19  207.13  209.07(0.04)  208.92(-0.11)  208.27(-0.12) 207.791    1041(-4.9)50[4][-15][-7]-80-129DR-0.4HoldShort    (2)-12-7-20-12-1.2,076
47Dec/2313   205.19  207.13  208.98(0.04)  209.16(-0.11)  208.52(-0.19) 207.931    1046(-4.2)50[4][-22][-8]-73-136DR-0.5OpenShort    (4)-19-6-25-19-0.9,076
48Dec/2312   205.19  207.13  208.89(0.04)  209.39(-0.12)  208.91(-0.15) 208.061.1    1050(-5.5)45[4][-18][-15]-53-116DR-0.6OpenShort    (5)-15-33-18-17-0.6,1276
49Dec/2311   205.19  207.13  208.8(0.07)  209.64(-0.03)  209.22(-0.1) 208.731.3    1055(-2.6)50[7][-8][-5]-19-93DR-0.3OpenShort    (7)-10-5-6-20-0,3176
50Dec/2310   205.19  207.13  208.65(0.06)  209.71(-0.03)  209.43(-0.07) 208.841.4    1058(-2.1)50[6][-5][-5]3-66DR-0.4OpenShort    (8)-7-111-200.1,5076
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA